Rune Historical Data

RUNE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $113.26
+1.24%
$2.55 million $73
Dec 26, 2024 $111.87
-0.95%
$2.52 million $41
Dec 25, 2024 $113.22
+0.78%
$2.55 million $77
Dec 24, 2024 $107.77
-4.26%
$2.43 million $6
Dec 23, 2024 $106.28
+2.34%
$2.39 million $476
Dec 22, 2024 $103.26
-3.36%
$2.33 million $1
Dec 21, 2024 $106.21
-3.35%
$2.39 million $6
Dec 20, 2024 $108.72
-0.87%
$2.45 million $969
Dec 19, 2024 $109.67
-2.96%
$2.47 million $600
Dec 18, 2024 $113.74
-3.62%
$2.56 million $417
Dec 17, 2024 $118.02
+0.39%
$2.66 million $46
Dec 16, 2024 $118.29
+0.42%
$2.67 million $224
Dec 15, 2024 $117.79
+0.16%
$2.65 million $689
Dec 14, 2024 $117.31
-1.68%
$2.64 million $39
Dec 13, 2024 $119.04
+1.88%
$2.68 million $43
Dec 12, 2024 $116.84
+0.69%
$2.63 million $168
Dec 11, 2024 $116.02
+5.35%
$2.61 million $451
Dec 10, 2024 $110.09
-3.04%
$2.48 million $1,042
Dec 9, 2024 $113.44
-7.88%
$2.56 million $443
Dec 8, 2024 $123.14
+0.35%
$2.77 million $49
Dec 7, 2024 $122.72
+26.46%
$2.76 million $80
Dec 6, 2024 $97.04
-17.79%
$2.19 million $507
Dec 5, 2024 $118.03
-0.73%
$2.65 million $233
Dec 4, 2024 $120.18
+0.00%
$-- $713
Dec 3, 2024 $119.2
+11.39%
$2.69 million $674
Dec 2, 2024 $106.78
-1.76%
$2.4 million $87
Dec 1, 2024 $108.87
-0.10%
$2.45 million $123
Nov 30, 2024 $109.12
+0.48%
$2.46 million $340
Nov 29, 2024 $108.41
+0.08%
$2.44 million $8
Nov 28, 2024 $108.59
+1.90%
$2.45 million $105
Nov 27, 2024 $106.37
+4.34%
$2.4 million $143
Nov 26, 2024 $101.9
-3.33%
$2.3 million $240
Nov 25, 2024 $105.76
-3.26%
$2.38 million $192
Nov 24, 2024 $109.33
+0.14%
$2.46 million $191
Nov 23, 2024 $109.17
+4.19%
$2.46 million $225
Nov 22, 2024 $104.78
+1.00%
$2.36 million $57
Nov 21, 2024 $103.74
+2.01%
$2.34 million $90
Nov 20, 2024 $101.69
-0.65%
$2.29 million $35
Nov 19, 2024 $102.36
-0.96%
$2.31 million $33
Nov 18, 2024 $103.35
-0.87%
$2.33 million $910
Nov 17, 2024 $104.25
+1.19%
$2.35 million $170
Nov 16, 2024 $103.03
-1.03%
$2.32 million $30
Nov 15, 2024 $103.92
-1.39%
$2.34 million $106
Nov 14, 2024 $105.49
+1.09%
$2.38 million $182
Nov 13, 2024 $104.3
-0.91%
$2.35 million $184
Nov 12, 2024 $105.57
-3.46%
$2.38 million $316
Nov 11, 2024 $109.35
+4.03%
$2.46 million $204
Nov 10, 2024 $105.15
-0.12%
$2.37 million $158
Nov 9, 2024 $105.31
+4.15%
$2.37 million $643
Nov 8, 2024 $101.11
-0.03%
$2.28 million $0