Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rune Historical Data

RUNE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2025 $134.91
-12.91%
$-- $2,147
Feb 10, 2025 $99.98
+1.49%
$-- $387
Feb 3, 2025 $106.4
-35.01%
$-- $4,668
Jan 27, 2025 $106.22
-4.45%
$-- $195
Jan 26, 2025 $111.37
-1.19%
$-- $2
Jan 25, 2025 $111.73
+1.00%
$2.52 million $2
Jan 24, 2025 $112.57
+0.62%
$2.54 million $1,015
Jan 23, 2025 $111.23
-1.22%
$2.51 million $44
Jan 22, 2025 $113.05
+1.07%
$2.55 million $225
Jan 21, 2025 $111.9
+0.10%
$2.52 million $12
Jan 20, 2025 $111.8
+0.83%
$2.52 million $228
Jan 19, 2025 $110.89
-2.66%
$2.5 million $177
Jan 18, 2025 $113.92
-1.57%
$2.57 million $76
Jan 17, 2025 $115.73
+7.10%
$2.61 million $100
Jan 16, 2025 $112.51
-6.07%
$2.53 million $10
Jan 15, 2025 $114.75
+1.23%
$2.59 million $102
Jan 14, 2025 $113.45
+3.91%
$2.56 million $87
Jan 13, 2025 $109.86
-12.49%
$2.48 million $183
Jan 12, 2025 $109.77
+0.29%
$2.47 million $9
Jan 11, 2025 $110.85
-0.19%
$2.5 million $28
Jan 10, 2025 $112.12
-0.05%
$2.53 million $1,486
Jan 9, 2025 $111.02
-6.04%
$2.5 million $40
Jan 8, 2025 $111.62
+0.54%
$2.51 million $2,615
Jan 7, 2025 $111.7
-1.00%
$2.52 million $67
Jan 5, 2025 $115.95
+3.59%
$-- $0.01
Jan 1, 2025 $111.08
-3.48%
$-- $256
Dec 31, 2024 $115.08
+3.92%
$2.59 million $277
Dec 30, 2024 $110.73
-2.20%
$2.49 million $480
Dec 29, 2024 $113.23
-1.94%
$2.55 million $67
Dec 28, 2024 $115.47
+1.95%
$2.6 million $300
Dec 27, 2024 $113.26
+1.24%
$2.55 million $73
Dec 26, 2024 $111.87
-0.95%
$2.52 million $41
Dec 25, 2024 $113.22
+0.78%
$2.55 million $77
Dec 24, 2024 $107.77
-4.26%
$2.43 million $6
Dec 23, 2024 $106.28
+2.34%
$2.39 million $476
Dec 22, 2024 $103.26
-3.36%
$2.33 million $1
Dec 21, 2024 $106.21
-3.35%
$2.39 million $6
Dec 20, 2024 $108.72
-0.87%
$2.45 million $969
Dec 19, 2024 $109.67
-2.96%
$2.47 million $600
Dec 18, 2024 $113.74
-3.62%
$2.56 million $417
Dec 17, 2024 $118.02
+0.39%
$2.66 million $46
Dec 16, 2024 $118.29
+0.42%
$2.67 million $224
Dec 15, 2024 $117.79
+0.16%
$2.65 million $689
Dec 14, 2024 $117.31
-1.68%
$2.64 million $39
Dec 13, 2024 $119.04
+1.88%
$2.68 million $43
Dec 12, 2024 $116.84
+0.69%
$2.63 million $168
Dec 11, 2024 $116.02
+5.35%
$2.61 million $451
Dec 10, 2024 $110.09
-3.04%
$2.48 million $1,042
Dec 9, 2024 $113.44
-7.88%
$2.56 million $443
Dec 8, 2024 $123.14
+0.35%
$2.77 million $49