Rune Historical Data

RUNE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 112.67
+0.00%
$ 2.54 million $ 54
Nov 26, 7 PM $ 112.01
-0.02%
$ 2.52 million $ 45
Nov 26, 6 PM $ 111.5
+0.00%
$ 2.51 million $ 37
Nov 26, 5 PM $ 111.06
+1.16%
$ 2.5 million $ 30
Nov 26, 2 AM $ 108.78
+0.00%
$ 2.45 million $ 61
Nov 25, 2 PM $ 109.13
-0.37%
$ 2.46 million $ 52
Nov 24, 9 PM $ 109.74
+0.00%
$ 2.47 million $ 43
Nov 24, 8 PM $ 109.46
+0.43%
$ 2.47 million $ 39
Nov 24, 6 PM $ 108.44
+0.00%
$ 2.44 million $ 24
Nov 24, 5 PM $ 108.12
+0.00%
$ 2.44 million $ 19
Nov 23, 10 PM $ 107.24
+0.00%
$ 2.42 million $ 6
Nov 23, 9 PM $ 107.01
+0.00%
$ 2.41 million $ 3
Nov 23, 2 AM $ 106.11
+0.27%
$ 2.39 million $ 268
Nov 22, 2 AM $ 105.49
+0.00%
$ 2.38 million $ 253
Nov 22, 12 AM $ 104.86
+0.00%
$ 2.36 million $ 243
Nov 21, 11 PM $ 104.86
+0.00%
$ 2.36 million $ 243
Nov 21, 5 PM $ 104.3
+0.00%
$ 2.35 million $ 235
Nov 21, 2 PM $ 103.45
+0.00%
$ 2.33 million $ 222
Nov 21, 1 PM $ 103.18
+0.00%
$ 2.32 million $ 218
Nov 21, 12 PM $ 102.81
-1.24%
$ 2.32 million $ 213
Nov 21, 7 AM $ 104.68
-4.96%
$ 2.36 million $ 173
Nov 21, 2 AM $ 111.58
-0.01%
$ 2.51 million $ 44
Nov 20, 5 PM $ 113.44
+0.00%
$ 2.56 million $ 17
Nov 20, 2 AM $ 113.92
+0.00%
$ 2.57 million $ 80
Nov 20, 1 AM $ 113.62
+0.00%
$ 2.56 million $ 76
Nov 19, 6 PM $ 113.3
+0.00%
$ 2.55 million $ 61
Nov 19, 5 PM $ 114.5
+0.00%
$ 2.58 million $ 44
Nov 19, 4 PM $ 114.87
-0.77%
$ 2.59 million $ 39
Nov 19, 3 PM $ 115.85
-0.70%
$ 2.61 million $ 14
Nov 18, 4 PM $ 116.92
+0.45%
$ 2.63 million $ 20
Nov 17, 7 PM $ 116.13
+0.00%
$ 2.62 million $ 109
Nov 17, 1 PM $ 117.42
+0.00%
$ 2.65 million $ 91
Nov 16, 5 PM $ 117.97
-0.36%
$ 2.66 million $ 83
Nov 16, 6 AM $ 118.59
+0.00%
$ 2.67 million $ 67
Nov 15, 6 PM $ 117.75
+0.00%
$ 2.65 million $ 55
Nov 14, 4 AM $ 117.59
+0.00%
$ 2.65 million $ 52
Nov 13, 8 PM $ 118.14
+0.00%
$ 2.66 million $ 44
Nov 13, 7 PM $ 118.7
+0.00%
$ 2.67 million $ 36
Nov 13, 6 PM $ 119.27
-0.92%
$ 2.69 million $ 29
Nov 12, 4 PM $ 122.44
+0.00%
$ 2.76 million $ 14
Nov 11, 8 PM $ 124.21
+0.00%
$ 2.8 million $ 27
Nov 11, 5 PM $ 125.1
+0.00%
$ 2.82 million $ 15
Nov 8, 2 AM $ 124.98
+0.00%
$ 2.82 million $ 144
Nov 7, 9 PM $ 123.77
+0.44%
$ 2.79 million $ 128
Nov 7, 6 PM $ 122.17
+0.95%
$ 2.75 million $ 106
Nov 7, 5 PM $ 120.53
+0.00%
$ 2.72 million $ 83
Nov 7, 12 PM $ 121.06
-0.31%
$ 2.73 million $ 62
Nov 7, 11 AM $ 121.48
+0.00%
$ 2.74 million $ 56
Nov 7, 3 AM $ 120.94
+0.00%
$ 2.72 million $ 22
Nov 6, 3 PM $ 120.55
+0.00%
$ 2.72 million $ 15