Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rune Historical Data

RUNE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2024 $122.72
+26.46%
$2.76 million $80
Dec 6, 2024 $97.04
-17.79%
$2.19 million $507
Dec 5, 2024 $118.03
-0.73%
$2.65 million $233
Dec 4, 2024 $120.18
+0.00%
$-- $713
Dec 3, 2024 $119.2
+11.39%
$2.69 million $674
Dec 2, 2024 $106.78
-1.76%
$2.4 million $87
Dec 1, 2024 $108.87
-0.10%
$2.45 million $123
Nov 30, 2024 $109.12
+0.48%
$2.46 million $340
Nov 29, 2024 $108.41
+0.08%
$2.44 million $8
Nov 28, 2024 $108.59
+1.90%
$2.45 million $105
Nov 27, 2024 $106.37
+4.34%
$2.4 million $143
Nov 26, 2024 $101.9
-3.33%
$2.3 million $240
Nov 25, 2024 $105.76
-3.26%
$2.38 million $192
Nov 24, 2024 $109.33
+0.14%
$2.46 million $191
Nov 23, 2024 $109.17
+4.19%
$2.46 million $225
Nov 22, 2024 $104.78
+1.00%
$2.36 million $57
Nov 21, 2024 $103.74
+2.01%
$2.34 million $90
Nov 20, 2024 $101.69
-0.65%
$2.29 million $35
Nov 19, 2024 $102.36
-0.96%
$2.31 million $33
Nov 18, 2024 $103.35
-0.87%
$2.33 million $910
Nov 17, 2024 $104.25
+1.19%
$2.35 million $170
Nov 16, 2024 $103.03
-1.03%
$2.32 million $30
Nov 15, 2024 $103.92
-1.39%
$2.34 million $106
Nov 14, 2024 $105.49
+1.09%
$2.38 million $182
Nov 13, 2024 $104.3
-0.91%
$2.35 million $184
Nov 12, 2024 $105.57
-3.46%
$2.38 million $316
Nov 11, 2024 $109.35
+4.03%
$2.46 million $204
Nov 10, 2024 $105.15
-0.12%
$2.37 million $158
Nov 9, 2024 $105.31
+4.15%
$2.37 million $643
Nov 8, 2024 $101.11
-0.03%
$2.28 million $0
Nov 7, 2024 $101.19
+1.57%
$2.28 million $149
Nov 6, 2024 $99.56
+1.01%
$2.24 million $191
Nov 5, 2024 $99.78
+28.25%
$2.25 million $86
Nov 4, 2024 $94.73
-0.08%
$-- $113
Nov 3, 2024 $94.89
-5.10%
$2.14 million $113
Nov 2, 2024 $99.38
+0.48%
$2.24 million $44
Nov 1, 2024 $98.85
+1.53%
$2.23 million $846
Oct 31, 2024 $97.36
-4.33%
$2.19 million $171
Oct 30, 2024 $101.77
-0.55%
$2.29 million $1
Oct 29, 2024 $103.62
+1.39%
$2.33 million $126
Oct 16, 2024 $109.01
+9.37%
$2.46 million $8
Oct 15, 2024 $99.67
+0.58%
$2.25 million $30
Oct 14, 2024 $99.1
+2.30%
$2.23 million $81
Oct 13, 2024 $96.4
-1.23%
$2.17 million $0
Oct 12, 2024 $97.32
-55.68%
$2.19 million $7
Oct 11, 2024 $219.26
+145.95%
$4.94 million $28
Download