Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rune Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $1.89
+0.00%
$-- $4
Today, at 11 AM $1.89
+0.00%
$42,535 $4
Oct 21, 3 PM $1.88
+0.00%
$42,340 $2
Oct 13, 12 AM $1.83
-0.90%
$41,219 $7
Oct 11, 6 PM $1.88
+0.01%
$42,350 $30
Oct 10, 7 PM $1.88
+0.00%
$42,268 $2
Oct 8, 5 PM $1.86
+0.00%
$41,977 $16
Oct 8, 4 PM $1.88
+0.00%
$42,391 $13
Oct 8, 3 PM $1.9
-0.93%
$42,804 $8
Oct 7, 5 AM $1.95
+0.00%
$43,960 $5
Oct 7, 2 AM $1.96
+0.00%
$44,123 $3
Oct 7, 1 AM $1.99
+0.00%
$44,734 $2
Oct 6, 3 AM $1.98
+0.00%
$44,653 $77
Oct 5, 2 PM $1.99
+0.00%
$44,856 $68
Oct 5, 4 AM $2
+0.00%
$45,110 $6
Oct 5, 2 AM $2.09
+0.00%
$47,161 $2
Oct 5, 12 AM $2.09
+0.00%
$47,044 $1
Oct 2, 1 PM $2.06
+0.00%
$46,360 $0
Sep 30, 12 PM $2.05
+0.00%
$46,082 $141
Sep 30, 10 AM $2.03
+0.00%
$45,639 $137
Sep 30, 3 AM $2.01
+0.00%
$45,338 $134
Sep 30, 12 AM $2
-0.01%
$45,146 $133
Sep 29, 11 PM $2.01
+1.96%
$45,179 $108
Sep 29, 2 AM $1.88
+0.00%
$42,411 $10
Sep 28, 2 PM $1.9
+0.75%
$42,817 $2
Sep 23, 2 PM $1.91
+0.00%
$43,077 $3
Sep 21, 3 PM $1.98
+0.00%
$44,567 $12
Sep 21, 2 PM $1.98
+0.00%
$44,648 $6
Sep 21, 11 AM $1.96
+0.00%
$44,059 $7
Sep 21, 1 AM $1.93
+0.00%
$43,588 $4
Sep 20, 10 PM $1.93
+0.00%
$43,522 $0
Sep 18, 7 PM $1.9
+0.00%
$42,839 $12
Sep 18, 7 AM $1.89
+0.00%
$42,477 $11
Sep 18, 2 AM $1.87
+0.00%
$42,087 $8
Sep 18, 1 AM $1.85
+0.00%
$41,699 $5
Sep 17, 11 PM $1.84
+0.00%
$41,405 $4
Sep 17, 8 PM $1.83
+0.00%
$41,287 $2
Sep 17, 12 PM $1.84
+0.00%
$41,387 $0
Sep 17, 12 AM $1.83
+0.00%
$41,255 $2
Sep 16, 9 AM $1.79
+0.00%
$40,295 $2
Sep 16, 8 AM $1.79
+0.00%
$40,294 $1
Sep 12, 5 AM $1.83
+0.00%
$41,301 $1
Sep 11, 1 PM $1.8
-0.22%
$40,619 $30
Sep 10, 5 PM $1.82
+0.00%
$41,048 $14
Sep 10, 1 PM $1.83
+0.00%
$41,176 $12
Sep 10, 12 PM $1.84
+0.00%
$41,469 $9
Sep 10, 6 AM $1.85
+0.00%
$41,791 $8
Sep 9, 10 PM $1.86
+0.00%
$41,956 $4
Sep 9, 9 PM $1.88
+0.00%
$42,349 $2
Sep 6, 2 PM $1.91
+0.00%
$43,090 $6
Download