Rune Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $1.79
+0.00%
$40,423 $17
Yesterday, at 10 AM $1.79
+0.00%
$40,423 $17
Yesterday, at 3 AM $1.84
+0.76%
$41,398 $26
Yesterday, at 2 AM $1.81
+1.03%
$40,754 $17
Aug 21, 10 PM $1.77
+0.00%
$39,970 $16
Aug 21, 8 AM $1.76
+0.96%
$39,711 $19
Aug 21, 6 AM $1.73
+0.00%
$39,053 $16
Aug 21, 2 AM $1.71
+0.00%
$38,621 $14
Aug 21, 1 AM $1.72
+0.73%
$38,690 $13
Aug 20, 10 PM $1.7
+0.04%
$38,269 $10
Aug 20, 3 PM $1.69
+0.00%
$38,101 $14
Aug 20, 2 PM $1.66
+0.00%
$37,296 $15
Aug 20, 11 AM $1.68
+0.00%
$37,809 $15
Aug 20, 8 AM $1.67
-0.06%
$37,570 $12
Aug 19, 9 PM $1.65
+1.16%
$37,197 $10
Aug 19, 3 PM $1.62
+0.00%
$36,455 $4
Aug 19, 6 AM $1.59
+0.12%
$35,839 $1
Aug 18, 8 AM $1.59
+0.00%
$35,800 $18
Aug 17, 6 PM $0
--%
$-- $0
Aug 12, 12 PM $1.62
+0.00%
$36,567 $2
Aug 12, 12 AM $1.63
+0.00%
$36,797 $1
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 5, 2 AM $1.59
+0.00%
$35,935 $2
Jul 30, 4 PM $1.57
+0.00%
$35,375 $4
Jul 30, 10 AM $1.56
+0.88%
$35,112 $2
Jul 30, 8 AM $0.0₅102
+0.00%
$-- $0
Jul 30, 2 AM $1.53
+0.00%
$34,553 $6
Jul 29, 10 AM $1.52
+0.00%
$34,320 $6
Jul 24, 11 PM $1.47
+0.00%
$33,168 $1
Jul 24, 2 PM $1.47
+0.00%
$33,166 $0
Jul 24, 3 AM $1.48
+0.00%
$33,419 $0
Jul 21, 1 PM $0.0₁₆14
+0.00%
$-- $0
Jul 21, 9 AM $1.48
+0.00%
$33,408 $1
Jul 21, 8 AM $0.0₁₆31
+0.00%
$-- $0
Jul 21, 6 AM $0.0₁₆38
+0.00%
$-- $0.0₁₆1
Jul 17, 1 PM $1.22
+0.00%
$27,421 $2
Jul 17, 12 PM $1.26
+0.00%
$28,478 $1
Jul 17, 11 AM $1.46
+0.00%
$32,810 $1
Jul 17, 8 AM $0
--%
$-- $0
Jul 11, 1 PM $1.5
+0.00%
$33,766 $1
Jul 8, 8 AM $1.47
+0.00%
$33,192 $3
Jul 8, 6 AM $1.48
+0.00%
$33,428 $2
Jul 6, 9 PM $1.52
+0.00%
$34,145 $4
Jul 6, 1 PM $1.49
+0.00%
$33,653 $5
Jul 5, 2 PM $1.51
+0.00%
$34,091 $6
Jul 5, 1 PM $1.51
+0.00%
$33,909 $4
Jul 4, 10 PM $1.49
+0.00%
$33,514 $2
Jul 2, 1 PM $1.46
+0.00%
$32,822 $2
Jul 1, 11 AM $1.43
+0.15%
$32,223 $4
Download