Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rune Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19 $1.88
+0.00%
$-- $3
Oct 12 $1.83
-0.90%
$-- $7
Oct 5 $1.88
-9.98%
$42,350 $137
Sep 28 $2.06
+9.08%
$-- $152
Sep 21 $1.91
-1.17%
$-- $14
Sep 14 $1.93
+8.01%
$43,522 $22
Sep 7 $1.83
-2.48%
$-- $43
Aug 31 $1.91
+5.68%
$-- $35
Aug 24 $1.79
-1.57%
$-- $12
Aug 17 $1.79
--%
$40,671 $63
Aug 10 $1.62
-0.63%
$-- $2
Aug 3 $0
-100.00%
$-- $1
Jul 27 $1.57
+3.07%
$-- $6
Jul 20 $1.47
+3.87%
$-- $2
Jul 13 $1.22
--%
$-- $3
Jul 6 $1.5
+0.34%
$-- $8
Jun 29 $1.51
+5.26%
$-- $5
Jun 22 $1.53
-0.28%
$-- $13
Jun 15 $1.5
-6.57%
$-- $10
Jun 1 $1.52
-15.86%
$35,740 $54
May 25 $1.82
+6.53%
$-- $28
May 11 $1.67
+3.07%
$-- $3
May 4 $1.61
-0.03%
$-- $6
Apr 27 $1.62
+0.00%
$-- $0
Apr 20 $1.68
+0.00%
$-- $5
Apr 13 $1.62
-4.01%
$36,606 $110
Apr 6 $1.66
-0.39%
$-- $63
Mar 30 $1.7
-97.76%
$-- $17,442
Mar 23 $77.26
-1.94%
$1.71 million $264
Mar 16 $79.62
-5.74%
$-- $206
Mar 9 $84.04
+7.63%
$1.89 million $474
Mar 2 $78.71
+0.35%
$1.76 million $327
Feb 23 $78.52
+2.09%
$-- $523
Feb 16 $78.92
+0.62%
$-- $75
Feb 9 $79.31
-0.99%
$1.75 million $366
Feb 2 $81.01
-13.73%
$-- $1,541
Jan 26 $97.1
-12.00%
$-- $195
Jan 19 $111.22
-4.47%
$2.47 million $122
Jan 12 $118.41
+1.81%
$-- $69
Jan 5 $113.95
-0.14%
$-- $46
Dec 29 $110.72
+0.78%
$-- $18
Nov 24 $112.67
+4.21%
$-- $193
Nov 17 $105.49
-10.16%
$2.42 million $694
Nov 10 $117.75
-5.87%
$2.66 million $193
Nov 3 $124.98
-9.16%
$-- $1,267
Oct 27 $138.44
-6.99%
$-- $313
Oct 20 $148.67
-0.56%
$-- $2,289
Oct 13 $148.28
-12.68%
$3.37 million $1,739
Oct 6 $152.2
-6.74%
$-- $1,052
Apr 14 $84.55
+0.00%
$-- $12
Download