TOASTYCOIN Historical Data

TOASTY
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0₆18
+0.00%
$ -- $ 103
Feb 17 $ 0.0₆228
+0.00%
$ -- $ 1,510
Feb 3 $ 0.0₆214
+0.00%
$ -- $ 10
Jan 27 $ 0.0₆243
-5.56%
$ -- $ 69
Nov 25 $ 0.0₆434
+0.00%
$ -- $ 484
Nov 18 $ 0.0₆436
+19.03%
$ -- $ 2,076
Nov 11 $ 0.0₆383
-9.74%
$ 25,369 $ 2,166
Nov 4 $ 0.0₆397
+25.82%
$ 29,488 $ 921
Oct 28 $ 0.0₆337
-5.65%
$ 23,372 $ 771
Oct 21 $ 0.0₆342
-7.91%
$ -- $ 673
Oct 14 $ 0.0₆375
-26.46%
$ 26,020 $ 3,261
Oct 7 $ 0.0₆558
+55.88%
$ 35,358 $ 18,240
Sep 30 $ 0.0₆387
-20.48%
$ 26,585 $ 1,921
Sep 23 $ 0.0₆686
-0.43%
$ -- $ 19,564
Sep 16 $ 0.0₅13
+170.57%
$ 47,853 $ 127,335
Sep 9 $ 0.0₆425
-30.04%
$ -- $ 11,632
Sep 2 $ 0.0₆505
-21.23%
$ -- $ 26,145
Aug 26 $ 0.0₆415
-2.74%
$ -- $ 6,457
Aug 19 $ 0.0₆84
-95.58%
$ 58,467 $ 1.55 million
Download