Balance AI Historical Data

BAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.152
+0.00%
$ 473,999 $ 40,995
Yesterday $ 0.15
+0.66%
$ 469,177 $ 40,596
May 7, 2026 $ 0.149
-2.51%
$ 466,301 $ 40,318
May 6, 2026 $ 0.153
-0.52%
$ 477,874 $ 41,365
May 5, 2026 $ 0.154
+0.62%
$ 480,323 $ 41,553
May 4, 2026 $ 0.153
+1.02%
$ 477,363 $ 41,294
May 3, 2026 $ 0.151
+0.32%
$ 472,780 $ 40,874
May 2, 2026 $ 0.151
+0.98%
$ 471,300 $ 40,764
May 1, 2026 $ 0.149
+1.55%
$ 466,360 $ 40,374
Apr 30, 2026 $ 0.147
+0.20%
$ 459,476 $ 39,726
Apr 29, 2026 $ 0.147
-1.49%
$ 458,736 $ 39,666
Apr 28, 2026 $ 0.149
-0.70%
$ 465,454 $ 40,282
Apr 27, 2026 $ 0.15
-2.96%
$ 467,721 $ 40,548
Apr 26, 2026 $ 0.155
+2.27%
$ 482,376 $ 41,692
Apr 25, 2026 $ 0.151
+0.16%
$ 471,709 $ 40,801
Apr 24, 2026 $ 0.151
-0.67%
$ 470,874 $ 40,737
Apr 23, 2026 $ 0.152
-1.91%
$ 474,202 $ 41,005
Apr 22, 2026 $ 0.155
+2.21%
$ 483,828 $ 41,818
Apr 21, 2026 $ 0.152
+0.51%
$ 473,168 $ 40,946
Apr 20, 2026 $ 0.151
+2.15%
$ 470,736 $ 40,720
Apr 19, 2026 $ 0.148
-3.61%
$ 460,967 $ 39,862
Apr 18, 2026 $ 0.153
-2.81%
$ 478,506 $ 41,369
Apr 17, 2026 $ 0.158
+3.13%
$ 492,479 $ 42,589
Apr 16, 2026 $ 0.153
-0.49%
$ 477,574 $ 41,309
Apr 15, 2026 $ 0.154
+1.61%
$ 479,782 $ 41,514
Apr 14, 2026 $ 0.151
-2.05%
$ 472,550 $ 40,845
Apr 13, 2026 $ 0.155
+8.26%
$ 482,627 $ 41,731
Apr 12, 2026 $ 0.143
-4.19%
$ 445,340 $ 38,563
Apr 11, 2026 $ 0.149
+1.84%
$ 464,888 $ 40,206
Apr 10, 2026 $ 0.146
+2.54%
$ 456,632 $ 39,489
Apr 9, 2026 $ 0.143
-0.02%
$ 445,371 $ 38,522
Apr 8, 2026 $ 0.143
-2.44%
$ 445,402 $ 38,533
Apr 7, 2026 $ 0.147
+6.96%
$ 458,430 $ 39,493
Apr 6, 2026 $ 0.137
-0.15%
$ 428,432 $ 37,075
Apr 5, 2026 $ 0.138
+2.24%
$ 429,472 $ 37,118
Apr 4, 2026 $ 0.134
+0.49%
$ 419,837 $ 36,335
Apr 3, 2026 $ 0.134
-0.16%
$ 417,690 $ 36,139
Apr 2, 2026 $ 0.134
-3.91%
$ 418,250 $ 36,189
Apr 1, 2026 $ 0.14
+1.73%
$ 435,594 $ 37,650
Mar 31, 2026 $ 0.137
+3.90%
$ 428,042 $ 37,051
Mar 30, 2026 $ 0.132
+2.13%
$ 411,969 $ 35,635
Mar 29, 2026 $ 0.129
-0.55%
$ 403,457 $ 34,891
Mar 28, 2026 $ 0.13
+0.14%
$ 405,856 $ 35,092
Mar 27, 2026 $ 0.13
-3.27%
$ 405,410 $ 35,058
Mar 26, 2026 $ 0.134
-5.00%
$ 419,060 $ 36,253
Mar 25, 2026 $ 0.141
+0.52%
$ 440,838 $ 38,159
Mar 24, 2026 $ 0.141
+0.36%
$ 439,001 $ 37,950
Mar 23, 2026 $ 0.14
+4.58%
$ 436,754 $ 37,839
Mar 22, 2026 $ 0.134
-1.81%
$ 417,709 $ 36,125
Mar 21, 2026 $ 0.138
-1.29%
$ 431,008 $ 36,800
Download