Balance AI Historical Data

BAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.129
+0.00%
$ 403,506 $ 34,844
Yesterday $ 0.131
-0.11%
$ 407,795 $ 35,291
May 31, 2026 $ 0.131
-0.75%
$ 408,170 $ 35,314
May 30, 2026 $ 0.132
+0.41%
$ 411,266 $ 35,574
May 29, 2026 $ 0.131
+0.12%
$ 409,276 $ 35,431
May 28, 2026 $ 0.131
-0.83%
$ 408,316 $ 35,359
May 27, 2026 $ 0.132
-2.46%
$ 411,390 $ 35,616
May 26, 2026 $ 0.135
-1.79%
$ 422,034 $ 36,485
May 25, 2026 $ 0.138
+0.46%
$ 429,560 $ 37,173
May 24, 2026 $ 0.137
-0.67%
$ 427,945 $ 36,986
May 23, 2026 $ 0.138
+2.49%
$ 430,882 $ 37,272
May 22, 2026 $ 0.135
-3.18%
$ 420,284 $ 36,366
May 21, 2026 $ 0.139
+0.29%
$ 434,398 $ 37,548
May 20, 2026 $ 0.139
+0.79%
$ 433,073 $ 37,466
May 19, 2026 $ 0.138
-0.72%
$ 430,002 $ 37,167
May 18, 2026 $ 0.139
-0.06%
$ 433,002 $ 37,466
May 17, 2026 $ 0.139
-2.45%
$ 432,704 $ 37,477
May 16, 2026 $ 0.142
-1.97%
$ 443,569 $ 38,368
May 15, 2026 $ 0.145
-2.51%
$ 452,502 $ 39,141
May 14, 2026 $ 0.149
+1.06%
$ 464,663 $ 40,149
May 13, 2026 $ 0.147
-0.78%
$ 459,198 $ 39,736
May 12, 2026 $ 0.148
-2.72%
$ 462,918 $ 40,035
May 11, 2026 $ 0.153
-1.24%
$ 476,168 $ 41,180
May 10, 2026 $ 0.155
+2.04%
$ 482,894 $ 41,707
May 9, 2026 $ 0.152
+0.88%
$ 473,448 $ 40,951
May 8, 2026 $ 0.15
+0.66%
$ 469,177 $ 40,596
May 7, 2026 $ 0.149
-2.51%
$ 466,301 $ 40,318
May 6, 2026 $ 0.153
-0.52%
$ 477,874 $ 41,365
May 5, 2026 $ 0.154
+0.62%
$ 480,323 $ 41,553
May 4, 2026 $ 0.153
+1.02%
$ 477,363 $ 41,294
May 3, 2026 $ 0.151
+0.32%
$ 472,780 $ 40,874
May 2, 2026 $ 0.151
+0.98%
$ 471,300 $ 40,764
May 1, 2026 $ 0.149
+1.55%
$ 466,360 $ 40,374
Apr 30, 2026 $ 0.147
+0.20%
$ 459,476 $ 39,726
Apr 29, 2026 $ 0.147
-1.49%
$ 458,736 $ 39,666
Apr 28, 2026 $ 0.149
-0.70%
$ 465,454 $ 40,282
Apr 27, 2026 $ 0.15
-2.96%
$ 467,721 $ 40,548
Apr 26, 2026 $ 0.155
+2.27%
$ 482,376 $ 41,692
Apr 25, 2026 $ 0.151
+0.16%
$ 471,709 $ 40,801
Apr 24, 2026 $ 0.151
-0.67%
$ 470,874 $ 40,737
Apr 23, 2026 $ 0.152
-1.91%
$ 474,202 $ 41,005
Apr 22, 2026 $ 0.155
+2.21%
$ 483,828 $ 41,818
Apr 21, 2026 $ 0.152
+0.51%
$ 473,168 $ 40,946
Apr 20, 2026 $ 0.151
+2.15%
$ 470,736 $ 40,720
Apr 19, 2026 $ 0.148
-3.61%
$ 460,967 $ 39,862
Apr 18, 2026 $ 0.153
-2.81%
$ 478,506 $ 41,369
Apr 17, 2026 $ 0.158
+3.13%
$ 492,479 $ 42,589
Apr 16, 2026 $ 0.153
-0.49%
$ 477,574 $ 41,309
Apr 15, 2026 $ 0.154
+1.61%
$ 479,782 $ 41,514
Apr 14, 2026 $ 0.151
-2.05%
$ 472,550 $ 40,845
Download