Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balance AI Historical Data

BAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 AM $0.109
-0.51%
$339,513 $29,352
Jun 12, 4 AM $0.109
+0.34%
$341,342 $29,519
Jun 12, 3 AM $0.109
-0.19%
$340,085 $29,426
Jun 12, 2 AM $0.109
+0.60%
$340,845 $29,474
Jun 12, 1 AM $0.109
-0.49%
$338,893 $29,308
Jun 12, 12 AM $0.109
+0.12%
$340,835 $29,459
Jun 11, 11 PM $0.109
-0.01%
$340,305 $29,449
Jun 11, 10 PM $0.109
+0.03%
$341,121 $29,519
Jun 11, 9 PM $0.109
+0.42%
$341,415 $29,499
Jun 11, 8 PM $0.109
-0.69%
$339,783 $29,409
Jun 11, 7 PM $0.11
-0.10%
$342,344 $29,595
Jun 11, 6 PM $0.11
+0.02%
$342,652 $29,642
Jun 11, 5 PM $0.11
+2.75%
$342,771 $29,635
Jun 11, 4 PM $0.107
-0.15%
$333,776 $28,857
Jun 11, 3 PM $0.107
-0.34%
$333,990 $28,915
Jun 11, 2 PM $0.108
-0.09%
$336,180 $28,989
Jun 11, 1 PM $0.108
+0.32%
$337,082 $29,106
Jun 11, 12 PM $0.108
-0.95%
$335,991 $29,064
Jun 11, 11 AM $0.109
+0.44%
$339,042 $29,342
Jun 11, 10 AM $0.108
-0.04%
$337,406 $29,200
Jun 11, 9 AM $0.108
-0.03%
$337,618 $29,198
Jun 11, 8 AM $0.108
+0.45%
$337,972 $29,214
Jun 11, 7 AM $0.108
-0.09%
$336,260 $29,105
Jun 11, 6 AM $0.108
+0.40%
$336,732 $29,114
Jun 11, 5 AM $0.107
-0.44%
$335,581 $29,012
Jun 11, 4 AM $0.108
+0.15%
$337,276 $29,156
Jun 11, 3 AM $0.107
+0.41%
$335,149 $29,132
Jun 11, 2 AM $0.107
-0.47%
$332,611 $28,872
Jun 11, 1 AM $0.107
+0.95%
$334,487 $28,907
Jun 11, 12 AM $0.106
+0.49%
$331,478 $28,662
Jun 10, 11 PM $0.106
+0.26%
$329,983 $28,533
Jun 10, 10 PM $0.105
+0.55%
$329,135 $28,471
Jun 10, 9 PM $0.105
-1.04%
$327,720 $28,315
Jun 10, 8 PM $0.106
-0.22%
$331,011 $28,648
Jun 10, 7 PM $0.106
-0.02%
$331,433 $28,696
Jun 10, 6 PM $0.106
-0.28%
$330,908 $28,676
Jun 10, 5 PM $0.106
-0.60%
$331,574 $28,706
Jun 10, 4 PM $0.107
-1.10%
$333,029 $28,854
Jun 10, 3 PM $0.108
+0.53%
$335,851 $29,127
Jun 10, 2 PM $0.107
-0.77%
$333,982 $28,900
Jun 10, 1 PM $0.108
+1.38%
$337,733 $29,113
Jun 10, 12 PM $0.107
+1.24%
$333,315 $28,816
Jun 10, 11 AM $0.106
-0.42%
$329,712 $28,509
Jun 10, 10 AM $0.106
+0.30%
$330,876 $28,641
Jun 10, 9 AM $0.105
-0.12%
$329,356 $28,536
Jun 10, 8 AM $0.106
-1.12%
$329,823 $28,525
Jun 10, 7 AM $0.107
+0.57%
$333,794 $28,853
Jun 10, 6 AM $0.106
+0.30%
$331,916 $28,711
Jun 10, 5 AM $0.106
+0.01%
$330,726 $28,627
Jun 10, 4 AM $0.106
-0.31%
$330,565 $28,605
Download