Balance AI Historical Data

BAI
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.152
+0.00%
$ 473,918 $ 40,999
9:38 PM $ 0.152
+0.00%
$ 473,999 $ 40,995
9:33 PM $ 0.152
+0.00%
$ 473,931 $ 41,002
9:28 PM $ 0.152
+0.00%
$ 473,932 $ 40,996
9:23 PM $ 0.152
+0.00%
$ 474,128 $ 40,996
9:18 PM $ 0.152
+0.00%
$ 474,136 $ 41,013
9:13 PM $ 0.152
+0.00%
$ 474,062 $ 41,014
9:08 PM $ 0.152
+0.00%
$ 473,912 $ 41,007
9:03 PM $ 0.152
+0.00%
$ 473,971 $ 40,994
8:58 PM $ 0.152
+0.00%
$ 473,908 $ 40,999
8:53 PM $ 0.152
+0.00%
$ 473,799 $ 40,994
8:48 PM $ 0.152
+0.00%
$ 473,911 $ 40,985
8:43 PM $ 0.152
+0.00%
$ 473,647 $ 40,994
8:38 PM $ 0.152
+0.00%
$ 473,655 $ 40,971
8:33 PM $ 0.152
+0.00%
$ 473,691 $ 40,972
8:28 PM $ 0.152
+0.00%
$ 473,778 $ 40,975
8:23 PM $ 0.152
+0.00%
$ 473,701 $ 40,983
8:18 PM $ 0.152
+0.00%
$ 473,776 $ 40,976
8:13 PM $ 0.152
+0.00%
$ 473,982 $ 40,983
8:08 PM $ 0.152
+0.00%
$ 474,366 $ 41,000
8:03 PM $ 0.152
+0.00%
$ 474,394 $ 41,034
7:58 PM $ 0.152
+0.00%
$ 474,086 $ 41,036
7:53 PM $ 0.152
+0.00%
$ 473,677 $ 41,009
7:48 PM $ 0.152
+0.00%
$ 473,589 $ 40,974
7:43 PM $ 0.152
+0.00%
$ 473,618 $ 40,966
7:38 PM $ 0.152
+0.00%
$ 473,706 $ 40,969
7:33 PM $ 0.152
+0.00%
$ 473,628 $ 40,976
7:28 PM $ 0.152
+0.00%
$ 473,628 $ 40,970
7:23 PM $ 0.152
+0.00%
$ 473,752 $ 40,982
7:18 PM $ 0.152
+0.00%
$ 474,111 $ 40,980
7:13 PM $ 0.152
+0.00%
$ 474,049 $ 41,012
7:08 PM $ 0.152
+0.00%
$ 473,962 $ 41,006
7:03 PM $ 0.152
+0.00%
$ 473,959 $ 40,999
6:58 PM $ 0.152
+0.00%
$ 474,112 $ 40,998
6:53 PM $ 0.152
+0.00%
$ 474,154 $ 41,012
6:48 PM $ 0.152
+0.00%
$ 474,381 $ 41,015
6:43 PM $ 0.152
+0.00%
$ 474,659 $ 41,035
6:38 PM $ 0.152
+0.00%
$ 475,043 $ 41,059
6:33 PM $ 0.152
+0.00%
$ 474,960 $ 41,092
6:28 PM $ 0.152
+0.00%
$ 474,077 $ 41,085
6:23 PM $ 0.152
+0.00%
$ 474,126 $ 41,009
6:18 PM $ 0.152
+0.00%
$ 474,106 $ 41,013
6:13 PM $ 0.152
+0.00%
$ 474,345 $ 41,011
6:08 PM $ 0.152
+0.00%
$ 474,206 $ 41,032
6:03 PM $ 0.152
+0.00%
$ 473,764 $ 41,020
5:58 PM $ 0.152
+0.00%
$ 473,681 $ 40,982
5:53 PM $ 0.152
+0.00%
$ 474,016 $ 40,974
5:48 PM $ 0.152
+0.00%
$ 474,287 $ 41,003
5:43 PM $ 0.152
+0.00%
$ 474,332 $ 41,027
5:38 PM $ 0.152
+0.00%
$ 474,300 $ 41,031
Download