Balance AI Historical Data

BAI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.147
+7.13%
$ 459,476 $ 1.15 million
Mar 2026 $ 0.137
+7.11%
$ 428,042 $ 1.13 million
Feb 2026 $ 0.128
+23.79%
$ 399,701 $ 942,845
Jan 2026 $ 0.115
-8.86%
$ 322,425 $ 1.66 million
Dec 2025 $ 0.126
-0.59%
$ 390,183 $ 1.56 million
Nov 2025 $ 0.128
-7.04%
$ 393,025 $ 1.55 million
Oct 2025 $ 0.138
-16.26%
$ 375,834 $ 2.18 million
Sep 2025 $ 0.165
-1.24%
$ 438,023 $ 2.22 million
Aug 2025 $ 0.148
-9.01%
$ 503,631 $ 1.29 million
Jul 2025 $ 0.164
-32.84%
$ 482,708 $ 1.59 million
Jun 2025 $ 0.243
-9.05%
$ 722,511 $ 1.24 million
May 2025 $ 0.268
-8.00%
$ 791,478 $ 1.27 million
Apr 2025 $ 0.29
-21.97%
$ 857,648 $ 868,522
Mar 2025 $ 0.369
-9.30%
$ 1.09 million $ 1.1 million
Feb 2025 $ 0.409
-38.76%
$ 1.21 million $ 1.37 million
Jan 2025 $ 0.683
-16.78%
$ 1.99 million $ 2.12 million
Dec 2024 $ 0.905
-0.54%
$ 2.45 million $ 6.67 million
Nov 2024 $ 0.764
-39.47%
$ 2.69 million $ 3.36 million
Oct 2024 $ 1.55
-16.78%
$ 3.74 million $ 1.67 million
Sep 2024 $ 1.86
+22.34%
$ 5.53 million $ 1.28 million
Aug 2024 $ 1.4
-36.93%
$ 4.16 million $ 1.44 million
Jul 2024 $ 2.22
-28.33%
$ 6.59 million $ 1.78 million
Jun 2024 $ 2.74
-51.13%
$ 8.14 million $ 2.6 million
May 2024 $ 5.59
-27.38%
$ 16.6 million $ 5.97 million
Apr 2024 $ 7.71
-56.14%
$ 22.87 million $ 11.29 million
Mar 2024 $ 17.57
+79.31%
$ 52.15 million $ 30.2 million
Feb 2024 $ 9.81
+101.96%
$ 29.1 million $ 32.85 million
Jan 2024 $ 4.86
-23.03%
$ 14.41 million $ 13.81 million
Download