Balance AI Historical Data

BAI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.424
-14.18%
$ 1.26 million $ 46,105
Feb 11, 2025 $ 0.497
+10.29%
$ 1.47 million $ 50,428
Feb 10, 2025 $ 0.516
+14.69%
$ 1.53 million $ 46,695
Feb 9, 2025 $ 0.45
-0.06%
$ 1.33 million $ 44,550
Feb 8, 2025 $ 0.452
-10.70%
$ 1.34 million $ 47,270
Feb 7, 2025 $ 0.507
-14.72%
$ 1.5 million $ 90,105
Feb 6, 2025 $ 0.596
+11.83%
$ 1.77 million $ 49,066
Feb 5, 2025 $ 0.533
-12.60%
$ 1.58 million $ 49,325
Feb 4, 2025 $ 0.539
-11.87%
$ 1.6 million $ 56,175
Feb 3, 2025 $ 0.614
+7.65%
$ 1.82 million $ 68,036
Feb 2, 2025 $ 0.652
-1.43%
$ 1.93 million $ 46,957
Feb 1, 2025 $ 0.661
-1.02%
$ 1.96 million $ 55,412
Jan 31, 2025 $ 0.672
-1.16%
$ 1.99 million $ 66,484
Jan 30, 2025 $ 0.683
+6.74%
$ 2.03 million $ 58,251
Jan 29, 2025 $ 0.637
-2.18%
$ 1.89 million $ 55,257
Jan 28, 2025 $ 0.576
-10.81%
$ 1.71 million $ 55,261
Jan 27, 2025 $ 0.647
-0.06%
$ 1.92 million $ 90,457
Jan 26, 2025 $ 0.651
+17.14%
$ 1.93 million $ 82,045
Jan 25, 2025 $ 0.553
-15.28%
$ 1.64 million $ 59,323
Jan 24, 2025 $ 0.65
+10.28%
$ 1.93 million $ 60,712
Jan 23, 2025 $ 0.589
-11.41%
$ 1.75 million $ 74,571
Jan 22, 2025 $ 0.66
+11.52%
$ 1.96 million $ 65,687
Jan 21, 2025 $ 0.595
-3.89%
$ 1.77 million $ 59,871
Jan 20, 2025 $ 0.619
-14.75%
$ 1.84 million $ 146,421
Jan 19, 2025 $ 0.728
+7.05%
$ 2.16 million $ 93,029
Jan 18, 2025 $ 0.716
-1.39%
$ 2.13 million $ 25,246
Jan 17, 2025 $ 0.729
-2.99%
$ 2.16 million $ 81,167
Jan 16, 2025 $ 0.749
+7.91%
$ 2.22 million $ 80,909
Jan 15, 2025 $ 0.694
+5.09%
$ 2.06 million $ 78,263
Jan 14, 2025 $ 0.712
-5.53%
$ 2.11 million $ 2,170
Jan 13, 2025 $ 0.758
+0.39%
$ 2.25 million $ 54,896
Jan 12, 2025 $ 0.754
-0.05%
$ 2.24 million $ 53,435
Jan 11, 2025 $ 0.754
+9.79%
$ 2.24 million $ 54,221
Jan 10, 2025 $ 0.686
-6.95%
$ 2.04 million $ 88,490
Jan 9, 2025 $ 0.733
-3.16%
$ 2.18 million $ 87,468
Jan 8, 2025 $ 0.809
+4.79%
$ 2.4 million $ 61,475
Jan 7, 2025 $ 0.772
-13.32%
$ 2.29 million $ 91,269
Jan 6, 2025 $ 0.888
-2.38%
$ 2.64 million $ 131,433
Jan 5, 2025 $ 0.912
-4.45%
$ 2.71 million $ 62,134
Jan 4, 2025 $ 0.954
+8.87%
$ 2.83 million $ 66,790
Jan 3, 2025 $ 0.893
-8.78%
$ 2.65 million $ 62,144
Jan 2, 2025 $ 0.863
+7.94%
$ 2.56 million $ 67,439
Jan 1, 2025 $ 0.799
-2.67%
$ 2.37 million $ 65,567
Dec 31, 2024 $ 0.824
-8.90%
$ 2.45 million $ 106,063
Dec 30, 2024 $ 0.905
-19.27%
$ 2.69 million $ 114,961
Dec 29, 2024 $ 1.12
+0.96%
$ 3.34 million $ 57,974
Dec 28, 2024 $ 1.12
-7.14%
$ 3.31 million $ 60,023
Dec 27, 2024 $ 1.2
+12.28%
$ 3.57 million $ 58,684
Dec 26, 2024 $ 1.07
-0.18%
$ 3.17 million $ 68,559
Dec 25, 2024 $ 1.07
-4.79%
$ 3.17 million $ 66,588