Balance AI Historical Data

BAI Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.138
+0.17%
$ 432,350 $ 37,393
May 24, 10 AM $ 0.138
-0.08%
$ 431,492 $ 37,337
May 24, 9 AM $ 0.138
+0.12%
$ 431,752 $ 37,353
May 24, 8 AM $ 0.138
+0.02%
$ 431,262 $ 37,302
May 24, 7 AM $ 0.138
-0.35%
$ 431,159 $ 37,297
May 24, 6 AM $ 0.138
+0.21%
$ 432,101 $ 37,427
May 24, 5 AM $ 0.138
-0.09%
$ 430,944 $ 37,299
May 24, 4 AM $ 0.138
+0.08%
$ 431,303 $ 37,311
May 24, 3 AM $ 0.138
-0.20%
$ 430,900 $ 37,279
May 24, 2 AM $ 0.138
+0.07%
$ 431,883 $ 37,349
May 24, 1 AM $ 0.138
+0.17%
$ 431,543 $ 37,332
May 24, 12 AM $ 0.138
-0.01%
$ 430,797 $ 37,265
May 23, 11 PM $ 0.138
+0.11%
$ 430,882 $ 37,272
May 23, 10 PM $ 0.138
+0.04%
$ 430,408 $ 37,231
May 23, 9 PM $ 0.138
-1.11%
$ 429,770 $ 37,216
May 23, 8 PM $ 0.139
+2.61%
$ 433,402 $ 37,625
May 23, 7 PM $ 0.135
+0.10%
$ 422,457 $ 36,536
May 23, 6 PM $ 0.135
+0.60%
$ 422,185 $ 36,508
May 23, 5 PM $ 0.134
+0.03%
$ 419,505 $ 36,303
May 23, 4 PM $ 0.134
+0.13%
$ 419,482 $ 36,276
May 23, 3 PM $ 0.134
-0.01%
$ 418,642 $ 36,238
May 23, 2 PM $ 0.134
+0.51%
$ 417,923 $ 36,218
May 23, 1 PM $ 0.133
+0.59%
$ 415,479 $ 35,966
May 23, 12 PM $ 0.132
-0.06%
$ 413,020 $ 35,730
May 23, 11 AM $ 0.132
-0.01%
$ 413,174 $ 35,749
May 23, 10 AM $ 0.132
+0.16%
$ 413,221 $ 35,743
May 23, 9 AM $ 0.132
-0.03%
$ 412,636 $ 35,687
May 23, 8 AM $ 0.132
+0.08%
$ 412,448 $ 35,705
May 23, 7 AM $ 0.132
-1.56%
$ 412,801 $ 35,650
May 23, 6 AM $ 0.134
-0.13%
$ 419,365 $ 36,273
May 23, 5 AM $ 0.135
-0.07%
$ 420,032 $ 36,325
May 23, 4 AM $ 0.135
-0.20%
$ 420,364 $ 36,367
May 23, 3 AM $ 0.135
+0.13%
$ 421,324 $ 36,436
May 23, 2 AM $ 0.135
+0.00%
$ 420,635 $ 36,397
May 23, 1 AM $ 0.135
+0.14%
$ 420,558 $ 36,386
May 23, 12 AM $ 0.135
-0.09%
$ 420,017 $ 36,329
May 22, 11 PM $ 0.135
-0.31%
$ 420,284 $ 36,366
May 22, 10 PM $ 0.135
-0.27%
$ 421,614 $ 36,468
May 22, 9 PM $ 0.135
+0.26%
$ 422,860 $ 36,569
May 22, 8 PM $ 0.135
+0.41%
$ 422,271 $ 36,485
May 22, 7 PM $ 0.135
-1.61%
$ 420,246 $ 36,379
May 22, 6 PM $ 0.137
-0.96%
$ 426,767 $ 36,946
May 22, 5 PM $ 0.138
-0.03%
$ 431,585 $ 37,303
May 22, 4 PM $ 0.138
+0.10%
$ 431,744 $ 37,345
May 22, 3 PM $ 0.138
+0.03%
$ 430,834 $ 37,294
May 22, 2 PM $ 0.138
-0.49%
$ 430,824 $ 37,258
May 22, 1 PM $ 0.139
-0.24%
$ 432,770 $ 37,452
May 22, 12 PM $ 0.139
+0.17%
$ 433,829 $ 37,527
May 22, 11 AM $ 0.139
+0.30%
$ 433,069 $ 37,463
May 22, 10 AM $ 0.138
-0.04%
$ 431,954 $ 37,349