Balance AI Historical Data

BAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.15
-0.76%
$ 468,630 $ 40,582
Apr 21, 11 AM $ 0.151
-0.50%
$ 472,279 $ 40,848
Apr 21, 10 AM $ 0.152
+0.43%
$ 474,899 $ 41,056
Apr 21, 9 AM $ 0.151
-0.02%
$ 472,661 $ 40,903
Apr 21, 8 AM $ 0.152
+0.27%
$ 473,110 $ 40,896
Apr 21, 7 AM $ 0.151
+0.11%
$ 472,088 $ 40,817
Apr 21, 6 AM $ 0.151
+0.20%
$ 471,634 $ 40,790
Apr 21, 5 AM $ 0.151
-0.02%
$ 470,638 $ 40,715
Apr 21, 4 AM $ 0.151
+0.03%
$ 470,304 $ 40,718
Apr 21, 3 AM $ 0.151
+0.10%
$ 470,109 $ 40,671
Apr 21, 2 AM $ 0.15
-0.26%
$ 469,505 $ 40,623
Apr 21, 1 AM $ 0.151
-0.12%
$ 471,410 $ 40,719
Apr 21, 12 AM $ 0.151
+0.21%
$ 471,714 $ 40,828
Apr 20, 11 PM $ 0.151
-0.22%
$ 470,736 $ 40,720
Apr 20, 10 PM $ 0.151
-0.11%
$ 471,680 $ 40,810
Apr 20, 9 PM $ 0.151
-0.74%
$ 472,006 $ 40,846
Apr 20, 8 PM $ 0.152
+0.15%
$ 474,960 $ 41,132
Apr 20, 7 PM $ 0.152
-0.29%
$ 473,716 $ 41,025
Apr 20, 6 PM $ 0.152
+0.76%
$ 475,039 $ 41,095
Apr 20, 5 PM $ 0.151
+0.69%
$ 471,182 $ 40,783
Apr 20, 4 PM $ 0.15
-0.35%
$ 468,305 $ 40,481
Apr 20, 3 PM $ 0.15
+0.84%
$ 469,725 $ 40,652
Apr 20, 2 PM $ 0.15
-0.49%
$ 467,454 $ 40,295
Apr 20, 1 PM $ 0.15
-0.43%
$ 469,219 $ 40,637
Apr 20, 12 PM $ 0.151
+0.37%
$ 471,233 $ 40,763
Apr 20, 11 AM $ 0.15
+0.16%
$ 469,774 $ 40,614
Apr 20, 10 AM $ 0.15
-0.05%
$ 469,511 $ 40,571
Apr 20, 9 AM $ 0.151
+0.74%
$ 469,915 $ 40,632
Apr 20, 8 AM $ 0.149
+0.00%
$ 466,435 $ 40,350
Apr 20, 7 AM $ 0.15
+0.48%
$ 466,797 $ 40,347
Apr 20, 6 AM $ 0.149
+0.62%
$ 464,537 $ 40,184
Apr 20, 5 AM $ 0.148
-0.68%
$ 461,333 $ 39,936
Apr 20, 4 AM $ 0.149
-0.06%
$ 464,560 $ 40,179
Apr 20, 3 AM $ 0.149
+0.15%
$ 464,216 $ 40,210
Apr 20, 2 AM $ 0.148
-0.43%
$ 463,473 $ 40,097
Apr 20, 1 AM $ 0.149
+0.42%
$ 465,953 $ 40,266
Apr 20, 12 AM $ 0.149
+0.65%
$ 463,807 $ 40,137
Apr 19, 11 PM $ 0.148
-0.30%
$ 460,967 $ 39,862
Apr 19, 10 PM $ 0.148
-0.27%
$ 462,182 $ 39,996
Apr 19, 9 PM $ 0.149
-0.10%
$ 464,272 $ 40,089
Apr 19, 8 PM $ 0.149
-0.72%
$ 464,582 $ 40,201
Apr 19, 7 PM $ 0.15
+0.20%
$ 467,893 $ 40,478
Apr 19, 6 PM $ 0.149
-0.21%
$ 466,678 $ 40,394
Apr 19, 5 PM $ 0.15
-0.49%
$ 468,735 $ 40,453
Apr 19, 4 PM $ 0.151
-0.49%
$ 471,666 $ 40,745
Apr 19, 3 PM $ 0.152
-0.50%
$ 473,753 $ 41,002
Apr 19, 2 PM $ 0.153
+0.09%
$ 476,269 $ 41,184
Apr 19, 1 PM $ 0.152
+0.34%
$ 475,876 $ 41,162
Apr 19, 12 PM $ 0.152
-0.05%
$ 473,623 $ 41,024
Apr 19, 11 AM $ 0.152
+0.42%
$ 473,769 $ 40,991