Balance AI Historical Data

BAI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 1.08
-7.55%
$ 3.22 million $ 85,422
Dec 23, 2024 $ 1.04
-11.23%
$ 3.09 million $ 71,494
Dec 22, 2024 $ 1.17
-3.07%
$ 3.49 million $ 78,389
Dec 21, 2024 $ 1.21
+32.60%
$ 3.6 million $ 201,633
Dec 20, 2024 $ 0.916
-4.59%
$ 2.72 million $ 107,118
Dec 19, 2024 $ 0.961
-12.03%
$ 2.85 million $ 164,470
Dec 18, 2024 $ 1.09
-1.18%
$ 3.23 million $ 86,278
Dec 17, 2024 $ 1.1
-19.45%
$ 3.27 million $ 151,163
Dec 16, 2024 $ 1.36
+10.88%
$ 4.05 million $ 67,570
Dec 15, 2024 $ 1.23
-6.68%
$ 3.64 million $ 70,233
Dec 14, 2024 $ 1.31
-2.67%
$ 3.89 million $ 64,550
Dec 13, 2024 $ 1.35
-3.78%
$ 4.01 million $ 67,729
Dec 12, 2024 $ 1.4
+9.62%
$ 4.16 million $ 222,659
Dec 11, 2024 $ 1.28
-5.18%
$ 3.8 million $ 63,223
Dec 10, 2024 $ 1.35
-5.17%
$ 4 million $ 120,631
Dec 9, 2024 $ 1.43
-11.82%
$ 4.23 million $ 120,372
Dec 8, 2024 $ 1.62
-10.06%
$ 4.8 million $ 130,066
Dec 7, 2024 $ 1.8
+0.57%
$ 5.34 million $ 144,210
Dec 6, 2024 $ 1.81
-9.15%
$ 5.38 million $ 219,773
Dec 5, 2024 $ 2
-10.89%
$ 5.93 million $ 405,389
Dec 4, 2024 $ 1.93
+28.25%
$ 6.42 million $ 66,898
Dec 3, 2024 $ 1.51
+1.22%
$ 4.47 million $ 191,006
Dec 2, 2024 $ 1.5
-21.82%
$ 4.45 million $ 703,361
Dec 1, 2024 $ 1.97
+116.39%
$ 5.84 million $ 2.64 million
Nov 30, 2024 $ 0.906
+18.36%
$ 2.69 million $ 143,261
Nov 29, 2024 $ 0.764
-25.70%
$ 2.27 million $ 121,847
Nov 28, 2024 $ 1.03
+1.74%
$ 2.98 million $ 101,760
Nov 27, 2024 $ 1.01
+15.49%
$ 2.99 million $ 122,381
Nov 26, 2024 $ 0.871
-3.99%
$ 2.57 million $ 92,932
Nov 25, 2024 $ 0.894
-17.57%
$ 2.65 million $ 256,724
Nov 24, 2024 $ 1.07
-14.32%
$ 3.17 million $ 190,156
Nov 23, 2024 $ 1.25
+1.72%
$ 3.71 million $ 117,634
Nov 22, 2024 $ 1.3
+16.60%
$ 3.87 million $ 76,787
Nov 21, 2024 $ 1.12
-10.87%
$ 3.33 million $ 55,911
Nov 20, 2024 $ 1.26
-1.75%
$ 3.74 million $ 97,090
Nov 19, 2024 $ 1.29
+5.56%
$ 3.81 million $ 90,712
Nov 18, 2024 $ 1.41
+5.00%
$ 4.2 million $ 91,836
Nov 17, 2024 $ 1.35
-2.55%
$ 4 million $ 71,337
Nov 16, 2024 $ 1.38
+15.90%
$ 4.1 million $ 207,796
Nov 15, 2024 $ 1.19
+50.91%
$ 3.53 million $ 204,098
Nov 14, 2024 $ 0.804
-5.97%
$ 2.38 million $ 84,423
Nov 13, 2024 $ 0.856
+11.20%
$ 2.54 million $ 116,836
Nov 12, 2024 $ 0.77
+2.61%
$ 2.28 million $ 99,793
Nov 11, 2024 $ 0.75
-10.97%
$ 2.23 million $ 105,479
Nov 10, 2024 $ 0.749
-18.65%
$ 2.22 million $ 199,649
Nov 9, 2024 $ 0.922
-16.42%
$ 2.73 million $ 72,093
Nov 8, 2024 $ 0.971
+22.88%
$ 2.88 million $ 48,615
Nov 7, 2024 $ 0.789
-19.64%
$ 2.34 million $ 200,189
Nov 6, 2024 $ 0.983
-13.63%
$ 2.92 million $ 226,635
Nov 5, 2024 $ 1.14
-1.70%
$ 3.38 million $ 87,444