Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balance AI Historical Data

BAI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2025 $0.651
+17.14%
$1.93 million $82,045
Jan 25, 2025 $0.553
-15.28%
$1.64 million $59,323
Jan 24, 2025 $0.65
+10.28%
$1.93 million $60,712
Jan 23, 2025 $0.589
-11.41%
$1.75 million $74,571
Jan 22, 2025 $0.66
+11.52%
$1.96 million $65,687
Jan 21, 2025 $0.595
-3.89%
$1.77 million $59,871
Jan 20, 2025 $0.619
-14.75%
$1.84 million $146,421
Jan 19, 2025 $0.728
+7.05%
$2.16 million $93,029
Jan 18, 2025 $0.716
-1.39%
$2.13 million $25,246
Jan 17, 2025 $0.729
-2.99%
$2.16 million $81,167
Jan 16, 2025 $0.749
+7.91%
$2.22 million $80,909
Jan 15, 2025 $0.694
+5.09%
$2.06 million $78,263
Jan 14, 2025 $0.712
-5.53%
$2.11 million $2,170
Jan 13, 2025 $0.758
+0.39%
$2.25 million $54,896
Jan 12, 2025 $0.754
-0.05%
$2.24 million $53,435
Jan 11, 2025 $0.754
+9.79%
$2.24 million $54,221
Jan 10, 2025 $0.686
-6.95%
$2.04 million $88,490
Jan 9, 2025 $0.733
-3.16%
$2.18 million $87,468
Jan 8, 2025 $0.809
+4.79%
$2.4 million $61,475
Jan 7, 2025 $0.772
-13.32%
$2.29 million $91,269
Jan 6, 2025 $0.888
-2.38%
$2.64 million $131,433
Jan 5, 2025 $0.912
-4.45%
$2.71 million $62,134
Jan 4, 2025 $0.954
+8.87%
$2.83 million $66,790
Jan 3, 2025 $0.893
-8.78%
$2.65 million $62,144
Jan 2, 2025 $0.863
+7.94%
$2.56 million $67,439
Jan 1, 2025 $0.799
-2.67%
$2.37 million $65,567
Dec 31, 2024 $0.824
-8.90%
$2.45 million $106,063
Dec 30, 2024 $0.905
-19.27%
$2.69 million $114,961
Dec 29, 2024 $1.12
+0.96%
$3.34 million $57,974
Dec 28, 2024 $1.12
-7.14%
$3.31 million $60,023
Dec 27, 2024 $1.2
+12.28%
$3.57 million $58,684
Dec 26, 2024 $1.07
-0.18%
$3.17 million $68,559
Dec 25, 2024 $1.07
-4.79%
$3.17 million $66,588
Dec 24, 2024 $1.08
-7.55%
$3.22 million $85,422
Dec 23, 2024 $1.04
-11.23%
$3.09 million $71,494
Dec 22, 2024 $1.17
-3.07%
$3.49 million $78,389
Dec 21, 2024 $1.21
+32.60%
$3.6 million $201,633
Dec 20, 2024 $0.916
-4.59%
$2.72 million $107,118
Dec 19, 2024 $0.961
-12.03%
$2.85 million $164,470
Dec 18, 2024 $1.09
-1.18%
$3.23 million $86,278
Dec 17, 2024 $1.1
-19.45%
$3.27 million $151,163
Dec 16, 2024 $1.36
+10.88%
$4.05 million $67,570
Dec 15, 2024 $1.23
-6.68%
$3.64 million $70,233
Dec 14, 2024 $1.31
-2.67%
$3.89 million $64,550
Dec 13, 2024 $1.35
-3.78%
$4.01 million $67,729
Dec 12, 2024 $1.4
+9.62%
$4.16 million $222,659
Dec 11, 2024 $1.28
-5.18%
$3.8 million $63,223
Dec 10, 2024 $1.35
-5.17%
$4 million $120,631
Dec 9, 2024 $1.43
-11.82%
$4.23 million $120,372
Dec 8, 2024 $1.62
-10.06%
$4.8 million $130,066