Balance AI Historical Data

BAI Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.138
+0.00%
$ 431,965 $ 37,378
May 22, 8 AM $ 0.138
-0.24%
$ 431,993 $ 37,367
May 22, 7 AM $ 0.139
+0.20%
$ 433,262 $ 37,458
May 22, 6 AM $ 0.139
-0.15%
$ 432,635 $ 37,402
May 22, 5 AM $ 0.139
-0.03%
$ 433,884 $ 37,480
May 22, 4 AM $ 0.139
-0.18%
$ 434,067 $ 37,544
May 22, 3 AM $ 0.139
+0.06%
$ 434,886 $ 37,614
May 22, 2 AM $ 0.139
+0.08%
$ 434,566 $ 37,595
May 22, 1 AM $ 0.139
+0.26%
$ 434,347 $ 37,562
May 22, 12 AM $ 0.139
-0.14%
$ 433,475 $ 37,475
May 21, 11 PM $ 0.139
+0.18%
$ 434,398 $ 37,548
May 21, 10 PM $ 0.139
-0.17%
$ 433,577 $ 37,507
May 21, 9 PM $ 0.139
-0.12%
$ 434,438 $ 37,568
May 21, 8 PM $ 0.139
-0.16%
$ 435,076 $ 37,625
May 21, 7 PM $ 0.139
+0.74%
$ 435,514 $ 37,694
May 21, 6 PM $ 0.139
-0.95%
$ 433,057 $ 37,395
May 21, 5 PM $ 0.14
+0.97%
$ 436,884 $ 37,819
May 21, 4 PM $ 0.138
-0.29%
$ 432,339 $ 37,427
May 21, 3 PM $ 0.139
+0.61%
$ 433,991 $ 37,507
May 21, 2 PM $ 0.138
-0.10%
$ 430,726 $ 37,313
May 21, 1 PM $ 0.138
-0.21%
$ 429,949 $ 37,297
May 21, 12 PM $ 0.138
+0.11%
$ 430,882 $ 37,268
May 21, 11 AM $ 0.138
+0.11%
$ 430,633 $ 37,233
May 21, 10 AM $ 0.138
-0.69%
$ 430,096 $ 37,210
May 21, 9 AM $ 0.139
-0.37%
$ 433,246 $ 37,463
May 21, 8 AM $ 0.139
+0.03%
$ 434,544 $ 37,614
May 21, 7 AM $ 0.139
+0.30%
$ 434,411 $ 37,577
May 21, 6 AM $ 0.139
-0.28%
$ 433,339 $ 37,464
May 21, 5 AM $ 0.139
-0.41%
$ 434,472 $ 37,591
May 21, 4 AM $ 0.14
-0.10%
$ 436,096 $ 37,737
May 21, 3 AM $ 0.14
+0.10%
$ 436,359 $ 37,761
May 21, 2 AM $ 0.14
+0.12%
$ 436,033 $ 37,708
May 21, 1 AM $ 0.14
-0.08%
$ 435,526 $ 37,672
May 21, 12 AM $ 0.14
+0.63%
$ 435,854 $ 37,702
May 20, 11 PM $ 0.139
+0.05%
$ 433,073 $ 37,466
May 20, 10 PM $ 0.139
-0.22%
$ 432,742 $ 37,443
May 20, 9 PM $ 0.139
-0.17%
$ 433,841 $ 37,515
May 20, 8 PM $ 0.139
-0.16%
$ 434,537 $ 37,593
May 20, 7 PM $ 0.139
+0.41%
$ 435,216 $ 37,648
May 20, 6 PM $ 0.139
-0.37%
$ 433,745 $ 37,520
May 20, 5 PM $ 0.139
+0.30%
$ 435,362 $ 37,660
May 20, 4 PM $ 0.139
-0.04%
$ 434,353 $ 37,548
May 20, 3 PM $ 0.139
+0.04%
$ 434,819 $ 37,588
May 20, 2 PM $ 0.139
+0.75%
$ 434,528 $ 37,598
May 20, 1 PM $ 0.138
-0.52%
$ 431,980 $ 37,307
May 20, 12 PM $ 0.139
+0.31%
$ 434,159 $ 37,564
May 20, 11 AM $ 0.139
-0.21%
$ 432,607 $ 37,440
May 20, 10 AM $ 0.139
+0.13%
$ 433,656 $ 37,501
May 20, 9 AM $ 0.139
-0.09%
$ 433,218 $ 37,465
May 20, 8 AM $ 0.139
+0.16%
$ 433,905 $ 37,510