Balance AI Historical Data

BAI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.152
+0.42%
$ 473,769 $ 40,991
Apr 19, 10 AM $ 0.151
+0.30%
$ 471,349 $ 40,810
Apr 19, 9 AM $ 0.151
-0.41%
$ 469,924 $ 40,650
Apr 19, 8 AM $ 0.151
+0.08%
$ 471,871 $ 40,815
Apr 19, 7 AM $ 0.151
-0.48%
$ 471,246 $ 40,785
Apr 19, 6 AM $ 0.152
-0.19%
$ 473,749 $ 40,959
Apr 19, 5 AM $ 0.152
+0.03%
$ 474,865 $ 41,060
Apr 19, 4 AM $ 0.152
-0.41%
$ 474,314 $ 41,064
Apr 19, 3 AM $ 0.153
+0.12%
$ 476,665 $ 41,198
Apr 19, 2 AM $ 0.153
-0.27%
$ 476,353 $ 41,182
Apr 19, 1 AM $ 0.153
-0.04%
$ 477,526 $ 41,316
Apr 19, 12 AM $ 0.153
-0.10%
$ 477,785 $ 41,325
Apr 18, 11 PM $ 0.153
-0.22%
$ 478,506 $ 41,369
Apr 18, 10 PM $ 0.154
+0.16%
$ 479,512 $ 41,483
Apr 18, 9 PM $ 0.153
-0.02%
$ 478,581 $ 41,410
Apr 18, 8 PM $ 0.153
+0.20%
$ 478,796 $ 41,407
Apr 18, 7 PM $ 0.153
+0.06%
$ 477,847 $ 41,334
Apr 18, 6 PM $ 0.153
-0.61%
$ 477,759 $ 41,311
Apr 18, 5 PM $ 0.154
+0.17%
$ 480,777 $ 41,580
Apr 18, 4 PM $ 0.154
-0.05%
$ 480,333 $ 41,519
Apr 18, 3 PM $ 0.154
-0.12%
$ 480,205 $ 41,572
Apr 18, 2 PM $ 0.154
+0.25%
$ 480,440 $ 41,588
Apr 18, 1 PM $ 0.153
-0.14%
$ 478,956 $ 41,456
Apr 18, 12 PM $ 0.154
+0.24%
$ 479,562 $ 41,487
Apr 18, 11 AM $ 0.153
-0.37%
$ 478,118 $ 41,384
Apr 18, 10 AM $ 0.154
-0.69%
$ 479,875 $ 41,510
Apr 18, 9 AM $ 0.155
-0.17%
$ 483,217 $ 41,800
Apr 18, 8 AM $ 0.155
-1.10%
$ 483,621 $ 41,872
Apr 18, 7 AM $ 0.157
-0.26%
$ 488,967 $ 42,301
Apr 18, 6 AM $ 0.157
+0.07%
$ 490,248 $ 42,406
Apr 18, 5 AM $ 0.157
-0.02%
$ 489,781 $ 42,379
Apr 18, 4 AM $ 0.157
+0.10%
$ 489,742 $ 42,377
Apr 18, 3 AM $ 0.157
-0.20%
$ 491,191 $ 42,321
Apr 18, 2 AM $ 0.158
+0.00%
$ 492,127 $ 42,576
Apr 18, 1 AM $ 0.158
-0.04%
$ 492,222 $ 42,571
Apr 18, 12 AM $ 0.158
-0.01%
$ 492,299 $ 42,596
Apr 17, 11 PM $ 0.158
-0.58%
$ 492,479 $ 42,589
Apr 17, 10 PM $ 0.159
+0.26%
$ 495,603 $ 42,850
Apr 17, 9 PM $ 0.158
+0.07%
$ 493,922 $ 42,759
Apr 17, 8 PM $ 0.158
-0.22%
$ 493,335 $ 42,696
Apr 17, 7 PM $ 0.158
+0.39%
$ 494,162 $ 42,769
Apr 17, 6 PM $ 0.158
-0.70%
$ 492,824 $ 42,579
Apr 17, 5 PM $ 0.159
-0.42%
$ 496,435 $ 42,930
Apr 17, 4 PM $ 0.16
+0.38%
$ 499,005 $ 43,123
Apr 17, 3 PM $ 0.159
-0.26%
$ 496,345 $ 43,000
Apr 17, 2 PM $ 0.16
+0.53%
$ 498,121 $ 43,048
Apr 17, 1 PM $ 0.158
+2.36%
$ 493,859 $ 42,863
Apr 17, 12 PM $ 0.155
+0.76%
$ 482,591 $ 41,736
Apr 17, 11 AM $ 0.153
+0.44%
$ 478,847 $ 41,429
Apr 17, 10 AM $ 0.153
-0.73%
$ 476,404 $ 41,240