Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balance AI Historical Data

BAI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2024 $1.8
+0.57%
$5.34 million $144,210
Dec 6, 2024 $1.81
-9.15%
$5.38 million $219,773
Dec 5, 2024 $2
-10.89%
$5.93 million $405,389
Dec 4, 2024 $1.93
+28.25%
$6.42 million $66,898
Dec 3, 2024 $1.51
+1.22%
$4.47 million $191,006
Dec 2, 2024 $1.5
-21.82%
$4.45 million $703,361
Dec 1, 2024 $1.97
+116.39%
$5.84 million $2.64 million
Nov 30, 2024 $0.906
+18.36%
$2.69 million $143,261
Nov 29, 2024 $0.764
-25.70%
$2.27 million $121,847
Nov 28, 2024 $1.03
+1.74%
$2.98 million $101,760
Nov 27, 2024 $1.01
+15.49%
$2.99 million $122,381
Nov 26, 2024 $0.871
-3.99%
$2.57 million $92,932
Nov 25, 2024 $0.894
-17.57%
$2.65 million $256,724
Nov 24, 2024 $1.07
-14.32%
$3.17 million $190,156
Nov 23, 2024 $1.25
+1.72%
$3.71 million $117,634
Nov 22, 2024 $1.3
+16.60%
$3.87 million $76,787
Nov 21, 2024 $1.12
-10.87%
$3.33 million $55,911
Nov 20, 2024 $1.26
-1.75%
$3.74 million $97,090
Nov 19, 2024 $1.29
+5.56%
$3.81 million $90,712
Nov 18, 2024 $1.41
+5.00%
$4.2 million $91,836
Nov 17, 2024 $1.35
-2.55%
$4 million $71,337
Nov 16, 2024 $1.38
+15.90%
$4.1 million $207,796
Nov 15, 2024 $1.19
+50.91%
$3.53 million $204,098
Nov 14, 2024 $0.804
-5.97%
$2.38 million $84,423
Nov 13, 2024 $0.856
+11.20%
$2.54 million $116,836
Nov 12, 2024 $0.77
+2.61%
$2.28 million $99,793
Nov 11, 2024 $0.75
-10.97%
$2.23 million $105,479
Nov 10, 2024 $0.749
-18.65%
$2.22 million $199,649
Nov 9, 2024 $0.922
-16.42%
$2.73 million $72,093
Nov 8, 2024 $0.971
+22.88%
$2.88 million $48,615
Nov 7, 2024 $0.789
-19.64%
$2.34 million $200,189
Nov 6, 2024 $0.983
-13.63%
$2.92 million $226,635
Nov 5, 2024 $1.14
-1.70%
$3.38 million $87,444
Nov 4, 2024 $1.33
+2.33%
$3.93 million $41,921
Nov 3, 2024 $1.29
-2.36%
$3.84 million $90,386
Nov 2, 2024 $1.32
+8.43%
$3.92 million $42,966
Nov 1, 2024 $1.22
-3.50%
$3.61 million $45,001
Oct 31, 2024 $1.26
-18.84%
$3.74 million $78,890
Oct 30, 2024 $1.55
+1.00%
$4.61 million $47,226
Oct 29, 2024 $1.51
+8.57%
$4.47 million $66,336
Oct 28, 2024 $1.58
+10.49%
$4.68 million $58,712
Oct 27, 2024 $1.43
-2.60%
$4.24 million $66,612
Oct 26, 2024 $1.47
-2.70%
$4.36 million $43,322
Oct 25, 2024 $1.51
-6.61%
$4.48 million $68,193
Oct 24, 2024 $1.49
-5.15%
$4.41 million $43,572
Oct 23, 2024 $1.47
-14.02%
$4.35 million $55,608
Oct 22, 2024 $1.71
+19.51%
$5.07 million $81,095
Oct 21, 2024 $1.42
-3.88%
$4.23 million $46,248
Oct 20, 2024 $1.49
-8.04%
$4.41 million $60,713
Oct 19, 2024 $1.69
+11.16%
$5 million $47,584