Balance AI Historical Data

BAI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 1.8
+0.57%
$ 5.34 million $ 144,210
Dec 6, 2024 $ 1.81
-9.15%
$ 5.38 million $ 219,773
Dec 5, 2024 $ 2
-10.89%
$ 5.93 million $ 405,389
Dec 4, 2024 $ 1.93
+28.25%
$ 6.42 million $ 66,898
Dec 3, 2024 $ 1.51
+1.22%
$ 4.47 million $ 191,006
Dec 2, 2024 $ 1.5
-21.82%
$ 4.45 million $ 703,361
Dec 1, 2024 $ 1.97
+116.39%
$ 5.84 million $ 2.64 million
Nov 30, 2024 $ 0.906
+18.36%
$ 2.69 million $ 143,261
Nov 29, 2024 $ 0.764
-25.70%
$ 2.27 million $ 121,847
Nov 28, 2024 $ 1.03
+1.74%
$ 2.98 million $ 101,760
Nov 27, 2024 $ 1.01
+15.49%
$ 2.99 million $ 122,381
Nov 26, 2024 $ 0.871
-3.99%
$ 2.57 million $ 92,932
Nov 25, 2024 $ 0.894
-17.57%
$ 2.65 million $ 256,724
Nov 24, 2024 $ 1.07
-14.32%
$ 3.17 million $ 190,156
Nov 23, 2024 $ 1.25
+1.72%
$ 3.71 million $ 117,634
Nov 22, 2024 $ 1.3
+16.60%
$ 3.87 million $ 76,787
Nov 21, 2024 $ 1.12
-10.87%
$ 3.33 million $ 55,911
Nov 20, 2024 $ 1.26
-1.75%
$ 3.74 million $ 97,090
Nov 19, 2024 $ 1.29
+5.56%
$ 3.81 million $ 90,712
Nov 18, 2024 $ 1.41
+5.00%
$ 4.2 million $ 91,836
Nov 17, 2024 $ 1.35
-2.55%
$ 4 million $ 71,337
Nov 16, 2024 $ 1.38
+15.90%
$ 4.1 million $ 207,796
Nov 15, 2024 $ 1.19
+50.91%
$ 3.53 million $ 204,098
Nov 14, 2024 $ 0.804
-5.97%
$ 2.38 million $ 84,423
Nov 13, 2024 $ 0.856
+11.20%
$ 2.54 million $ 116,836
Nov 12, 2024 $ 0.77
+2.61%
$ 2.28 million $ 99,793
Nov 11, 2024 $ 0.75
-10.97%
$ 2.23 million $ 105,479
Nov 10, 2024 $ 0.749
-18.65%
$ 2.22 million $ 199,649
Nov 9, 2024 $ 0.922
-16.42%
$ 2.73 million $ 72,093
Nov 8, 2024 $ 0.971
+22.88%
$ 2.88 million $ 48,615
Nov 7, 2024 $ 0.789
-19.64%
$ 2.34 million $ 200,189
Nov 6, 2024 $ 0.983
-13.63%
$ 2.92 million $ 226,635
Nov 5, 2024 $ 1.14
-1.70%
$ 3.38 million $ 87,444
Nov 4, 2024 $ 1.33
+2.33%
$ 3.93 million $ 41,921
Nov 3, 2024 $ 1.29
-2.36%
$ 3.84 million $ 90,386
Nov 2, 2024 $ 1.32
+8.43%
$ 3.92 million $ 42,966
Nov 1, 2024 $ 1.22
-3.50%
$ 3.61 million $ 45,001
Oct 31, 2024 $ 1.26
-18.84%
$ 3.74 million $ 78,890
Oct 30, 2024 $ 1.55
+1.00%
$ 4.61 million $ 47,226
Oct 29, 2024 $ 1.51
+8.57%
$ 4.47 million $ 66,336
Oct 28, 2024 $ 1.58
+10.49%
$ 4.68 million $ 58,712
Oct 27, 2024 $ 1.43
-2.60%
$ 4.24 million $ 66,612
Oct 26, 2024 $ 1.47
-2.70%
$ 4.36 million $ 43,322
Oct 25, 2024 $ 1.51
-6.61%
$ 4.48 million $ 68,193
Oct 24, 2024 $ 1.49
-5.15%
$ 4.41 million $ 43,572
Oct 23, 2024 $ 1.47
-14.02%
$ 4.35 million $ 55,608
Oct 22, 2024 $ 1.71
+19.51%
$ 5.07 million $ 81,095
Oct 21, 2024 $ 1.42
-3.88%
$ 4.23 million $ 46,248
Oct 20, 2024 $ 1.49
-8.04%
$ 4.41 million $ 60,713
Oct 19, 2024 $ 1.69
+11.16%
$ 5 million $ 47,584