Balance AI Historical Data

BAI Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.139
-0.15%
$ 433,185 $ 37,473
May 20, 6 AM $ 0.139
+0.35%
$ 433,799 $ 37,526
May 20, 5 AM $ 0.139
+0.62%
$ 432,444 $ 37,393
May 20, 4 AM $ 0.138
+0.02%
$ 429,647 $ 37,178
May 20, 3 AM $ 0.138
+0.11%
$ 429,437 $ 37,159
May 20, 2 AM $ 0.137
-0.34%
$ 428,807 $ 37,108
May 20, 1 AM $ 0.138
+0.09%
$ 429,719 $ 37,219
May 20, 12 AM $ 0.138
-0.08%
$ 429,347 $ 37,140
May 19, 11 PM $ 0.138
+0.33%
$ 430,002 $ 37,167
May 19, 10 PM $ 0.137
-0.50%
$ 428,723 $ 37,074
May 19, 9 PM $ 0.138
+0.05%
$ 431,146 $ 37,272
May 19, 8 PM $ 0.138
+0.28%
$ 430,867 $ 37,277
May 19, 7 PM $ 0.138
-0.09%
$ 429,940 $ 37,166
May 19, 6 PM $ 0.138
+0.10%
$ 430,599 $ 37,225
May 19, 5 PM $ 0.138
-0.26%
$ 430,300 $ 37,220
May 19, 4 PM $ 0.138
+0.59%
$ 431,436 $ 37,320
May 19, 3 PM $ 0.138
+0.27%
$ 429,306 $ 37,101
May 19, 2 PM $ 0.137
-0.94%
$ 427,296 $ 37,035
May 19, 1 PM $ 0.138
+0.13%
$ 431,556 $ 37,312
May 19, 12 PM $ 0.138
+0.34%
$ 430,889 $ 37,280
May 19, 11 AM $ 0.138
-0.29%
$ 429,525 $ 37,146
May 19, 10 AM $ 0.138
-0.02%
$ 430,048 $ 37,261
May 19, 9 AM $ 0.138
-0.94%
$ 430,098 $ 37,208
May 19, 8 AM $ 0.139
-0.25%
$ 434,356 $ 37,557
May 19, 7 AM $ 0.14
+0.30%
$ 435,690 $ 37,667
May 19, 6 AM $ 0.139
+0.10%
$ 434,796 $ 37,602
May 19, 5 AM $ 0.139
+0.11%
$ 434,449 $ 37,572
May 19, 4 AM $ 0.139
+0.13%
$ 434,127 $ 37,540
May 19, 3 AM $ 0.139
+0.50%
$ 433,884 $ 37,504
May 19, 2 AM $ 0.138
-0.11%
$ 432,001 $ 37,345
May 19, 1 AM $ 0.139
-0.46%
$ 432,623 $ 37,410
May 19, 12 AM $ 0.139
+0.44%
$ 435,033 $ 37,596
May 18, 11 PM $ 0.139
-0.26%
$ 433,002 $ 37,466
May 18, 10 PM $ 0.139
-0.23%
$ 433,664 $ 37,552
May 18, 9 PM $ 0.139
+0.88%
$ 434,479 $ 37,599
May 18, 8 PM $ 0.138
-0.48%
$ 430,524 $ 37,256
May 18, 7 PM $ 0.138
+1.96%
$ 432,000 $ 37,358
May 18, 6 PM $ 0.136
-1.07%
$ 423,697 $ 36,651
May 18, 5 PM $ 0.137
+0.39%
$ 428,760 $ 37,082
May 18, 4 PM $ 0.137
-0.43%
$ 427,003 $ 36,945
May 18, 3 PM $ 0.137
+0.13%
$ 428,394 $ 37,096
May 18, 2 PM $ 0.138
-0.97%
$ 429,293 $ 37,100
May 18, 1 PM $ 0.139
-0.88%
$ 433,799 $ 37,498
May 18, 12 PM $ 0.14
+0.79%
$ 437,618 $ 37,857
May 18, 11 AM $ 0.139
+0.83%
$ 433,918 $ 37,557
May 18, 10 AM $ 0.138
-0.07%
$ 430,344 $ 37,226
May 18, 9 AM $ 0.138
-0.11%
$ 430,773 $ 37,250
May 18, 8 AM $ 0.138
-0.06%
$ 431,257 $ 37,329
May 18, 7 AM $ 0.138
+0.07%
$ 431,251 $ 37,328
May 18, 6 AM $ 0.138
-0.06%
$ 430,836 $ 37,277