Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balance AI Historical Data

BAI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2024 $1.52
+0.02%
$4.52 million $52,138
Oct 17, 2024 $1.52
-12.89%
$4.52 million $45,044
Oct 16, 2024 $1.74
-1.98%
$5.17 million $57,754
Oct 15, 2024 $1.78
+1.25%
$5.27 million $53,327
Oct 14, 2024 $1.72
+1.38%
$5.11 million $77,650
Oct 13, 2024 $1.73
+5.25%
$5.15 million $12,876
Oct 12, 2024 $1.62
-7.94%
$4.82 million $45,270
Oct 11, 2024 $1.76
+0.50%
$5.23 million $70,264
Oct 10, 2024 $1.84
-1.01%
$5.47 million $60,449
Oct 9, 2024 $1.89
-0.08%
$5.62 million $48,683
Oct 8, 2024 $1.9
+2.76%
$5.63 million $56,578
Oct 7, 2024 $1.85
-3.19%
$5.48 million $32,316
Oct 6, 2024 $1.91
+5.86%
$5.66 million $50,137
Oct 5, 2024 $1.98
+10.37%
$5.88 million $71,107
Oct 4, 2024 $1.79
-7.81%
$5.32 million $42,513
Oct 3, 2024 $1.94
+4.43%
$5.77 million $95,095
Oct 2, 2024 $1.85
-3.98%
$5.48 million $66,487
Oct 1, 2024 $1.93
+3.33%
$5.72 million $46,115
Sep 30, 2024 $1.86
-10.18%
$5.53 million $49,497
Sep 29, 2024 $1.81
-2.09%
$5.37 million $50,019
Sep 28, 2024 $2.15
+1.65%
$6.39 million $47,495
Sep 27, 2024 $2.12
-16.52%
$6.3 million $47,430
Sep 26, 2024 $2.55
+6.76%
$7.56 million $49,052
Sep 25, 2024 $2.38
-3.35%
$7.06 million $45,414
Sep 24, 2024 $2.46
-16.04%
$7.3 million $47,570
Sep 23, 2024 $2.95
+0.26%
$8.76 million $42,491
Sep 22, 2024 $2.95
-9.86%
$8.74 million $48,134
Sep 21, 2024 $2.88
+56.65%
$8.54 million $44,695
Sep 20, 2024 $1.84
+2.31%
$5.45 million $42,880
Sep 19, 2024 $1.79
+13.25%
$5.31 million $41,181
Sep 18, 2024 $1.57
-0.20%
$4.67 million $43,302
Sep 17, 2024 $1.58
-3.80%
$4.68 million $35,360
Sep 16, 2024 $1.83
-0.33%
$5.44 million $38,700
Sep 15, 2024 $1.84
+11.20%
$5.45 million $45,259
Sep 14, 2024 $1.65
+3.83%
$4.9 million $38,739
Sep 13, 2024 $1.61
-13.08%
$4.78 million $39,968
Sep 12, 2024 $1.83
+15.37%
$5.44 million $39,318
Sep 11, 2024 $1.81
+0.17%
$5.37 million $38,728
Sep 10, 2024 $1.81
+16.31%
$5.36 million $41,877
Sep 9, 2024 $1.55
+2.36%
$4.61 million $39,808
Sep 8, 2024 $1.52
+11.22%
$4.52 million $39,258
Sep 7, 2024 $1.37
+2.38%
$4.05 million $38,454
Sep 6, 2024 $1.35
-11.66%
$4.01 million $38,229
Sep 5, 2024 $1.53
+2.75%
$4.54 million $43,602
Sep 4, 2024 $1.49
-1.96%
$4.42 million $43,583
Sep 3, 2024 $1.36
-0.55%
$4.04 million $43,536
Sep 2, 2024 $1.36
-9.65%
$3.96 million $34,257
Sep 1, 2024 $1.39
-8.66%
$4.13 million $41,540
Aug 31, 2024 $1.4
+1.00%
$4.16 million $42,165
Aug 30, 2024 $1.6
+3.86%
$4.74 million $45,355