Balance AI Historical Data

BAI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 1.84
+11.20%
$ 5.45 million $ 45,259
Sep 14, 2024 $ 1.65
+3.83%
$ 4.9 million $ 38,739
Sep 13, 2024 $ 1.61
-13.08%
$ 4.78 million $ 39,968
Sep 12, 2024 $ 1.83
+15.37%
$ 5.44 million $ 39,318
Sep 11, 2024 $ 1.81
+0.17%
$ 5.37 million $ 38,728
Sep 10, 2024 $ 1.81
+16.31%
$ 5.36 million $ 41,877
Sep 9, 2024 $ 1.55
+2.36%
$ 4.61 million $ 39,808
Sep 8, 2024 $ 1.52
+11.22%
$ 4.52 million $ 39,258
Sep 7, 2024 $ 1.37
+2.38%
$ 4.05 million $ 38,454
Sep 6, 2024 $ 1.35
-11.66%
$ 4.01 million $ 38,229
Sep 5, 2024 $ 1.53
+2.75%
$ 4.54 million $ 43,602
Sep 4, 2024 $ 1.49
-1.96%
$ 4.42 million $ 43,583
Sep 3, 2024 $ 1.36
-0.55%
$ 4.04 million $ 43,536
Sep 2, 2024 $ 1.36
-9.65%
$ 3.96 million $ 34,257
Sep 1, 2024 $ 1.39
-8.66%
$ 4.13 million $ 41,540
Aug 31, 2024 $ 1.4
+1.00%
$ 4.16 million $ 42,165
Aug 30, 2024 $ 1.6
+3.86%
$ 4.74 million $ 45,355
Aug 29, 2024 $ 1.54
+10.49%
$ 4.56 million $ 46,371
Aug 28, 2024 $ 1.39
-12.97%
$ 4.13 million $ 43,190
Aug 27, 2024 $ 1.6
+2.48%
$ 4.74 million $ 39,490
Aug 26, 2024 $ 1.54
+2.07%
$ 4.58 million $ 49,699
Aug 25, 2024 $ 1.52
+8.04%
$ 4.51 million $ 48,939
Aug 24, 2024 $ 1.4
-15.19%
$ 4.17 million $ 51,919
Aug 23, 2024 $ 1.45
-1.08%
$ 4.31 million $ 50,724
Aug 22, 2024 $ 1.66
-1.57%
$ 4.93 million $ 46,628
Aug 21, 2024 $ 1.67
+5.35%
$ 4.96 million $ 46,266
Aug 20, 2024 $ 1.59
-4.97%
$ 4.71 million $ 50,284
Aug 19, 2024 $ 1.67
+2.80%
$ 4.95 million $ 42,470
Aug 18, 2024 $ 1.63
-2.29%
$ 4.83 million $ 40,841
Aug 17, 2024 $ 1.66
+13.33%
$ 4.93 million $ 43,468
Aug 16, 2024 $ 1.47
-0.55%
$ 4.35 million $ 47,274
Aug 15, 2024 $ 1.48
-1.53%
$ 4.39 million $ 43,532
Aug 14, 2024 $ 1.5
-0.88%
$ 4.45 million $ 51,667
Aug 13, 2024 $ 1.72
+13.77%
$ 5.1 million $ 50,248
Aug 12, 2024 $ 1.52
-9.97%
$ 4.5 million $ 47,993
Aug 11, 2024 $ 1.69
-2.78%
$ 5 million $ 44,615
Aug 10, 2024 $ 1.73
-1.53%
$ 5.14 million $ 47,440
Aug 9, 2024 $ 1.76
+0.23%
$ 5.22 million $ 44,932
Aug 8, 2024 $ 1.71
+6.68%
$ 5.08 million $ 48,176
Aug 7, 2024 $ 1.6
+11.03%
$ 4.74 million $ 40,576
Aug 6, 2024 $ 1.44
-11.40%
$ 4.28 million $ 39,197
Aug 5, 2024 $ 1.61
-17.13%
$ 4.78 million $ 43,681
Aug 4, 2024 $ 1.94
+5.92%
$ 5.76 million $ 48,002
Aug 3, 2024 $ 1.84
-14.86%
$ 5.45 million $ 48,583
Aug 2, 2024 $ 2.15
+12.57%
$ 6.39 million $ 43,621
Aug 1, 2024 $ 1.91
-13.99%
$ 5.68 million $ 59,415
Jul 31, 2024 $ 2.22
+14.40%
$ 6.59 million $ 56,720
Jul 30, 2024 $ 1.94
-15.94%
$ 5.77 million $ 57,273
Jul 29, 2024 $ 2.31
+13.32%
$ 6.86 million $ 53,179
Jul 28, 2024 $ 2.04
-13.33%
$ 6.05 million $ 55,743