Balance AI Historical Data

BAI Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.138
-0.16%
$ 431,282 $ 37,291
May 18, 4 AM $ 0.138
+0.16%
$ 431,714 $ 37,367
May 18, 3 AM $ 0.138
+0.16%
$ 431,015 $ 37,283
May 18, 2 AM $ 0.138
-0.13%
$ 430,235 $ 37,223
May 18, 1 AM $ 0.138
+0.10%
$ 430,164 $ 37,264
May 18, 12 AM $ 0.138
-0.90%
$ 429,335 $ 37,172
May 17, 11 PM $ 0.139
-2.34%
$ 432,704 $ 37,477
May 17, 10 PM $ 0.142
-0.61%
$ 443,298 $ 38,327
May 17, 9 PM $ 0.143
+0.11%
$ 445,949 $ 38,580
May 17, 8 PM $ 0.143
-0.14%
$ 445,421 $ 38,532
May 17, 7 PM $ 0.143
+0.27%
$ 446,169 $ 38,583
May 17, 6 PM $ 0.142
+0.09%
$ 444,626 $ 38,490
May 17, 5 PM $ 0.142
+0.00%
$ 444,203 $ 38,427
May 17, 4 PM $ 0.142
-0.08%
$ 444,405 $ 38,425
May 17, 3 PM $ 0.142
+0.00%
$ 444,781 $ 38,471
May 17, 2 PM $ 0.142
-0.27%
$ 444,681 $ 38,473
May 17, 1 PM $ 0.143
-0.12%
$ 445,866 $ 38,568
May 17, 12 PM $ 0.143
+0.11%
$ 446,388 $ 38,613
May 17, 11 AM $ 0.143
-0.02%
$ 445,883 $ 38,570
May 17, 10 AM $ 0.143
+0.15%
$ 446,190 $ 38,596
May 17, 9 AM $ 0.143
+0.15%
$ 445,295 $ 38,539
May 17, 8 AM $ 0.142
-0.02%
$ 444,627 $ 38,461
May 17, 7 AM $ 0.142
+0.08%
$ 444,745 $ 38,468
May 17, 6 AM $ 0.142
-0.08%
$ 444,273 $ 38,441
May 17, 5 AM $ 0.143
-0.02%
$ 444,890 $ 38,461
May 17, 4 AM $ 0.143
+0.31%
$ 445,072 $ 38,491
May 17, 3 AM $ 0.142
+0.37%
$ 443,746 $ 38,379
May 17, 2 AM $ 0.142
+0.11%
$ 442,021 $ 38,242
May 17, 1 AM $ 0.141
-0.31%
$ 441,744 $ 38,193
May 17, 12 AM $ 0.142
+0.02%
$ 443,652 $ 38,331
May 16, 11 PM $ 0.142
+0.00%
$ 443,569 $ 38,368
May 16, 10 PM $ 0.142
-0.09%
$ 443,611 $ 38,371
May 16, 9 PM $ 0.142
+0.07%
$ 444,002 $ 38,406
May 16, 8 PM $ 0.142
+0.09%
$ 443,674 $ 38,382
May 16, 7 PM $ 0.142
-0.02%
$ 443,622 $ 38,343
May 16, 6 PM $ 0.142
+0.10%
$ 443,792 $ 38,383
May 16, 5 PM $ 0.142
+0.26%
$ 443,304 $ 38,339
May 16, 4 PM $ 0.142
-0.28%
$ 442,105 $ 38,246
May 16, 3 PM $ 0.142
+0.10%
$ 443,680 $ 38,350
May 16, 2 PM $ 0.142
+0.07%
$ 443,309 $ 38,342
May 16, 1 PM $ 0.142
+0.05%
$ 442,975 $ 38,319
May 16, 12 PM $ 0.142
+0.07%
$ 442,995 $ 38,300
May 16, 11 AM $ 0.142
+0.18%
$ 442,764 $ 38,292
May 16, 10 AM $ 0.142
-0.09%
$ 441,838 $ 38,233
May 16, 9 AM $ 0.142
-0.89%
$ 442,224 $ 38,254
May 16, 8 AM $ 0.143
-0.02%
$ 446,230 $ 38,598
May 16, 7 AM $ 0.143
-0.96%
$ 446,425 $ 38,609
May 16, 6 AM $ 0.144
-0.42%
$ 450,650 $ 38,989
May 16, 5 AM $ 0.145
+0.06%
$ 452,773 $ 39,148
May 16, 4 AM $ 0.145
-0.19%
$ 452,254 $ 39,144