Balance AI Historical Data

BAI Page 14
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.145
-0.05%
$ 453,022 $ 39,194
May 16, 2 AM $ 0.145
-0.05%
$ 453,270 $ 39,208
May 16, 1 AM $ 0.145
+0.08%
$ 453,230 $ 39,229
May 16, 12 AM $ 0.145
+0.15%
$ 453,143 $ 39,175
May 15, 11 PM $ 0.145
+0.04%
$ 452,502 $ 39,141
May 15, 10 PM $ 0.145
+0.26%
$ 452,236 $ 39,125
May 15, 9 PM $ 0.145
-0.03%
$ 451,285 $ 39,017
May 15, 8 PM $ 0.145
-0.22%
$ 451,278 $ 39,048
May 15, 7 PM $ 0.145
-0.16%
$ 452,361 $ 39,122
May 15, 6 PM $ 0.145
-0.07%
$ 453,013 $ 39,194
May 15, 5 PM $ 0.145
+0.25%
$ 453,215 $ 39,215
May 15, 4 PM $ 0.145
-0.01%
$ 451,983 $ 39,105
May 15, 3 PM $ 0.145
+0.26%
$ 451,711 $ 39,102
May 15, 2 PM $ 0.144
-0.27%
$ 449,653 $ 38,971
May 15, 1 PM $ 0.145
-1.33%
$ 452,223 $ 39,002
May 15, 12 PM $ 0.147
-0.21%
$ 458,406 $ 39,644
May 15, 11 AM $ 0.147
-0.13%
$ 459,699 $ 39,735
May 15, 10 AM $ 0.147
+0.43%
$ 460,248 $ 39,817
May 15, 9 AM $ 0.147
-0.14%
$ 458,327 $ 39,642
May 15, 8 AM $ 0.147
-0.44%
$ 458,803 $ 39,703
May 15, 7 AM $ 0.148
+0.53%
$ 461,090 $ 39,862
May 15, 6 AM $ 0.147
+0.41%
$ 458,719 $ 39,674
May 15, 5 AM $ 0.146
-0.76%
$ 457,077 $ 39,518
May 15, 4 AM $ 0.148
-0.35%
$ 460,723 $ 39,841
May 15, 3 AM $ 0.148
-0.28%
$ 461,865 $ 39,995
May 15, 2 AM $ 0.148
-0.05%
$ 462,926 $ 40,066
May 15, 1 AM $ 0.148
-0.52%
$ 463,343 $ 40,065
May 15, 12 AM $ 0.149
+0.34%
$ 465,703 $ 40,288
May 14, 11 PM $ 0.149
-0.58%
$ 464,663 $ 40,149
May 14, 10 PM $ 0.15
+0.08%
$ 467,627 $ 40,430
May 14, 9 PM $ 0.15
+0.01%
$ 467,336 $ 40,420
May 14, 8 PM $ 0.15
-0.07%
$ 467,244 $ 40,420
May 14, 7 PM $ 0.15
-0.39%
$ 467,883 $ 40,444
May 14, 6 PM $ 0.15
-0.06%
$ 469,518 $ 40,633
May 14, 5 PM $ 0.151
-0.27%
$ 469,937 $ 40,639
May 14, 4 PM $ 0.15
+0.23%
$ 468,617 $ 40,536
May 14, 3 PM $ 0.15
+0.44%
$ 467,164 $ 40,441
May 14, 2 PM $ 0.149
+1.24%
$ 464,678 $ 40,235
May 14, 1 PM $ 0.147
-0.14%
$ 459,146 $ 39,703
May 14, 12 PM $ 0.147
+0.22%
$ 459,694 $ 39,772
May 14, 11 AM $ 0.147
-0.35%
$ 458,475 $ 39,676
May 14, 10 AM $ 0.147
+0.14%
$ 459,808 $ 39,800
May 14, 9 AM $ 0.147
-0.46%
$ 458,968 $ 39,717
May 14, 8 AM $ 0.148
-0.03%
$ 461,018 $ 39,883
May 14, 7 AM $ 0.148
+0.02%
$ 461,412 $ 39,889
May 14, 6 AM $ 0.148
-0.01%
$ 461,414 $ 39,907
May 14, 5 AM $ 0.148
+0.57%
$ 461,643 $ 39,916
May 14, 4 AM $ 0.147
+0.66%
$ 458,935 $ 39,707
May 14, 3 AM $ 0.146
-0.38%
$ 456,233 $ 39,439
May 14, 2 AM $ 0.147
-0.62%
$ 457,953 $ 39,615