Balance AI Historical Data

BAI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 2.2
+12.32%
$ 6.52 million $ 53,778
Jul 9, 2024 $ 1.96
-12.27%
$ 5.8 million $ 56,438
Jul 8, 2024 $ 2.01
+3.65%
$ 5.97 million $ 55,463
Jul 7, 2024 $ 1.94
-6.77%
$ 5.77 million $ 51,499
Jul 6, 2024 $ 2.11
-8.32%
$ 6.25 million $ 56,542
Jul 5, 2024 $ 2.32
-0.27%
$ 6.88 million $ 54,241
Jul 4, 2024 $ 2.61
-13.77%
$ 7.75 million $ 52,681
Jul 3, 2024 $ 3.03
-0.77%
$ 8.99 million $ 57,339
Jul 2, 2024 $ 3.1
+13.96%
$ 9.2 million $ 64,384
Jul 1, 2024 $ 2.73
-12.05%
$ 8.08 million $ 62,231
Jun 30, 2024 $ 2.74
-12.48%
$ 8.14 million $ 62,298
Jun 29, 2024 $ 3.13
-2.54%
$ 9.3 million $ 57,989
Jun 28, 2024 $ 3.22
+12.08%
$ 9.55 million $ 54,221
Jun 27, 2024 $ 2.87
-12.62%
$ 8.51 million $ 19,191
Jun 26, 2024 $ 3.17
+2.60%
$ -- $ 62,618
Jun 25, 2024 $ 3.08
+1.10%
$ 9.15 million $ 59,589
Jun 24, 2024 $ 3.28
+9.90%
$ 9.72 million $ 53,877
Jun 23, 2024 $ 2.98
-13.03%
$ 8.86 million $ 59,126
Jun 22, 2024 $ 3.44
+8.11%
$ 10.21 million $ 66,576
Jun 21, 2024 $ 3.19
-2.60%
$ 9.45 million $ 59,141
Jun 20, 2024 $ 3.7
+13.32%
$ 10.97 million $ 67,684
Jun 19, 2024 $ 3.49
+3.95%
$ 10.34 million $ 64,522
Jun 18, 2024 $ 3.35
+1.45%
$ 9.95 million $ 49,591
Jun 17, 2024 $ 3.43
-2.04%
$ 10.19 million $ 113,035
Jun 16, 2024 $ 3.5
+1.98%
$ 10.4 million $ 129,347
Jun 15, 2024 $ 3.44
-2.67%
$ 10.2 million $ 123,409
Jun 14, 2024 $ 3.56
-13.47%
$ 10.57 million $ 64,839
Jun 13, 2024 $ 4.12
-3.36%
$ 12.22 million $ 68,484
Jun 12, 2024 $ 4.26
+5.58%
$ 12.64 million $ 96,532
Jun 11, 2024 $ 4.17
-8.97%
$ 12.36 million $ 57,420
Jun 10, 2024 $ 4.57
+6.93%
$ 13.57 million $ 65,979
Jun 9, 2024 $ 4.28
+4.11%
$ 12.69 million $ 57,160
Jun 8, 2024 $ 4.14
-2.78%
$ 12.29 million $ 70,670
Jun 7, 2024 $ 4.26
-10.67%
$ 12.65 million $ 193,673
Jun 6, 2024 $ 4.77
-10.83%
$ 14.16 million $ 120,531
Jun 5, 2024 $ 5.35
-4.82%
$ 15.87 million $ 106,820
Jun 4, 2024 $ 5.63
+3.96%
$ 16.71 million $ 230,081
Jun 3, 2024 $ 5.41
+7.58%
$ 16.05 million $ 104,706
Jun 2, 2024 $ 5.03
-3.38%
$ 14.93 million $ 191,280
Jun 1, 2024 $ 5.21
-7.27%
$ 15.45 million $ 65,027
May 31, 2024 $ 5.59
-8.95%
$ 16.6 million $ 67,846
May 30, 2024 $ 6.14
-11.56%
$ 18.23 million $ 144,349
May 29, 2024 $ 6.95
+3.56%
$ 20.62 million $ 291,833
May 28, 2024 $ 6.71
+3.36%
$ 19.91 million $ 70,438
May 27, 2024 $ 6.47
+12.69%
$ 19.2 million $ 76,284
May 26, 2024 $ 5.74
+10.53%
$ 17.04 million $ 105,171
May 25, 2024 $ 5.19
-12.09%
$ 15.41 million $ 62,426
May 24, 2024 $ 5.94
+1.78%
$ 17.63 million $ 49,860
May 23, 2024 $ 5.84
-5.91%
$ 17.32 million $ 550,131
May 22, 2024 $ 6.2
-17.19%
$ 18.41 million $ 542,317