Balance AI Historical Data

BAI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.145
-0.20%
$ 453,911 $ 39,274
Apr 11, 6 AM $ 0.146
+0.08%
$ 454,730 $ 39,342
Apr 11, 5 AM $ 0.146
-0.31%
$ 454,460 $ 39,305
Apr 11, 4 AM $ 0.146
+0.08%
$ 455,838 $ 39,433
Apr 11, 3 AM $ 0.146
-0.14%
$ 456,400 $ 39,401
Apr 11, 2 AM $ 0.146
+0.07%
$ 456,867 $ 39,536
Apr 11, 1 AM $ 0.146
+0.27%
$ 456,591 $ 39,492
Apr 11, 12 AM $ 0.146
-0.26%
$ 455,317 $ 39,391
Apr 10, 11 PM $ 0.146
+0.10%
$ 456,632 $ 39,489
Apr 10, 10 PM $ 0.146
-0.56%
$ 456,015 $ 39,458
Apr 10, 9 PM $ 0.147
-0.05%
$ 457,975 $ 39,667
Apr 10, 8 PM $ 0.147
-0.13%
$ 457,506 $ 39,637
Apr 10, 7 PM $ 0.147
-0.02%
$ 457,372 $ 39,628
Apr 10, 6 PM $ 0.146
-0.04%
$ 457,047 $ 39,570
Apr 10, 5 PM $ 0.146
+0.09%
$ 456,946 $ 39,550
Apr 10, 4 PM $ 0.146
+0.78%
$ 455,957 $ 39,490
Apr 10, 3 PM $ 0.145
-0.65%
$ 453,249 $ 39,145
Apr 10, 2 PM $ 0.146
+0.93%
$ 456,264 $ 39,465
Apr 10, 1 PM $ 0.145
+0.01%
$ 451,598 $ 39,105
Apr 10, 12 PM $ 0.145
+0.24%
$ 452,131 $ 39,059
Apr 10, 11 AM $ 0.145
+1.07%
$ 451,774 $ 39,016
Apr 10, 10 AM $ 0.143
+0.02%
$ 446,651 $ 38,666
Apr 10, 9 AM $ 0.143
+0.41%
$ 446,217 $ 38,628
Apr 10, 8 AM $ 0.142
+0.23%
$ 444,122 $ 38,441
Apr 10, 7 AM $ 0.142
-0.22%
$ 443,537 $ 38,329
Apr 10, 6 AM $ 0.142
-0.46%
$ 444,756 $ 38,452
Apr 10, 5 AM $ 0.143
+0.11%
$ 447,127 $ 38,652
Apr 10, 4 AM $ 0.143
+0.36%
$ 446,244 $ 38,635
Apr 10, 3 AM $ 0.142
-0.08%
$ 444,685 $ 38,461
Apr 10, 2 AM $ 0.143
-0.35%
$ 445,381 $ 38,497
Apr 10, 1 AM $ 0.143
+0.25%
$ 447,511 $ 38,663
Apr 10, 12 AM $ 0.143
+0.24%
$ 446,412 $ 38,614
Apr 9, 11 PM $ 0.143
-0.61%
$ 445,371 $ 38,522
Apr 9, 10 PM $ 0.144
-0.41%
$ 448,098 $ 38,761
Apr 9, 9 PM $ 0.144
-0.02%
$ 449,954 $ 38,922
Apr 9, 8 PM $ 0.144
-0.17%
$ 450,262 $ 38,930
Apr 9, 7 PM $ 0.144
+0.48%
$ 451,025 $ 39,015
Apr 9, 6 PM $ 0.144
-0.72%
$ 448,731 $ 38,827
Apr 9, 5 PM $ 0.145
+0.75%
$ 451,838 $ 39,099
Apr 9, 4 PM $ 0.143
-0.82%
$ 447,377 $ 38,796
Apr 9, 3 PM $ 0.144
+1.83%
$ 450,982 $ 39,017
Apr 9, 2 PM $ 0.142
+0.59%
$ 442,932 $ 38,311
Apr 9, 1 PM $ 0.141
-0.83%
$ 440,172 $ 38,091
Apr 9, 12 PM $ 0.142
+0.02%
$ 443,584 $ 38,395
Apr 9, 11 AM $ 0.142
-0.50%
$ 443,695 $ 38,364
Apr 9, 10 AM $ 0.143
-0.03%
$ 445,942 $ 38,572
Apr 9, 9 AM $ 0.143
+0.12%
$ 445,135 $ 38,586
Apr 9, 8 AM $ 0.142
+0.14%
$ 444,335 $ 38,458
Apr 9, 7 AM $ 0.142
+0.03%
$ 443,706 $ 38,384
Apr 9, 6 AM $ 0.142
-0.12%
$ 443,130 $ 38,369