Balance AI Historical Data

BAI Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.148
-0.03%
$ 460,888 $ 39,861
May 14, 12 AM $ 0.148
+0.28%
$ 461,098 $ 39,881
May 13, 11 PM $ 0.147
-0.09%
$ 459,198 $ 39,736
May 13, 10 PM $ 0.147
+0.13%
$ 459,628 $ 39,758
May 13, 9 PM $ 0.147
-0.19%
$ 459,402 $ 39,708
May 13, 8 PM $ 0.147
+0.27%
$ 460,249 $ 39,815
May 13, 7 PM $ 0.147
-0.23%
$ 458,864 $ 39,704
May 13, 6 PM $ 0.147
+0.03%
$ 459,746 $ 39,784
May 13, 5 PM $ 0.147
+0.44%
$ 459,836 $ 39,757
May 13, 4 PM $ 0.147
+0.33%
$ 457,776 $ 39,601
May 13, 3 PM $ 0.146
-0.91%
$ 456,972 $ 39,395
May 13, 2 PM $ 0.148
+0.17%
$ 461,189 $ 39,894
May 13, 1 PM $ 0.148
-0.99%
$ 460,506 $ 39,828
May 13, 12 PM $ 0.149
-0.76%
$ 464,571 $ 40,185
May 13, 11 AM $ 0.15
-0.33%
$ 468,020 $ 40,494
May 13, 10 AM $ 0.15
-0.48%
$ 469,678 $ 40,617
May 13, 9 AM $ 0.151
+0.20%
$ 471,984 $ 40,824
May 13, 8 AM $ 0.151
+0.60%
$ 470,741 $ 40,746
May 13, 7 AM $ 0.15
-0.09%
$ 467,748 $ 40,478
May 13, 6 AM $ 0.15
+0.20%
$ 468,290 $ 40,498
May 13, 5 AM $ 0.15
-0.35%
$ 467,591 $ 40,427
May 13, 4 AM $ 0.15
+0.19%
$ 469,107 $ 40,590
May 13, 3 AM $ 0.15
+0.37%
$ 468,256 $ 40,502
May 13, 2 AM $ 0.149
+0.17%
$ 466,597 $ 40,356
May 13, 1 AM $ 0.149
+0.42%
$ 466,355 $ 40,294
May 13, 12 AM $ 0.149
+0.28%
$ 464,120 $ 40,172
May 12, 11 PM $ 0.148
-0.33%
$ 462,918 $ 40,035
May 12, 10 PM $ 0.149
-0.03%
$ 464,634 $ 40,175
May 12, 9 PM $ 0.149
-0.04%
$ 464,516 $ 40,203
May 12, 8 PM $ 0.149
-0.09%
$ 464,447 $ 40,197
May 12, 7 PM $ 0.149
+0.22%
$ 465,085 $ 40,210
May 12, 6 PM $ 0.149
+0.30%
$ 464,423 $ 40,144
May 12, 5 PM $ 0.148
+0.40%
$ 463,030 $ 40,055
May 12, 4 PM $ 0.147
-0.08%
$ 460,200 $ 39,837
May 12, 3 PM $ 0.148
-0.25%
$ 460,582 $ 39,841
May 12, 2 PM $ 0.148
-0.17%
$ 461,860 $ 39,939
May 12, 1 PM $ 0.148
-0.42%
$ 463,553 $ 40,021
May 12, 12 PM $ 0.149
+0.10%
$ 465,646 $ 40,269
May 12, 11 AM $ 0.149
-0.03%
$ 464,880 $ 40,238
May 12, 10 AM $ 0.149
-0.23%
$ 465,063 $ 40,227
May 12, 9 AM $ 0.149
+0.15%
$ 466,310 $ 40,323
May 12, 8 AM $ 0.149
-0.44%
$ 465,418 $ 40,260
May 12, 7 AM $ 0.15
-0.22%
$ 467,709 $ 40,437
May 12, 6 AM $ 0.15
-0.30%
$ 468,923 $ 40,548
May 12, 5 AM $ 0.151
+0.03%
$ 470,432 $ 40,684
May 12, 4 AM $ 0.151
+0.11%
$ 470,251 $ 40,680
May 12, 3 AM $ 0.151
-0.22%
$ 469,913 $ 40,634
May 12, 2 AM $ 0.151
+0.09%
$ 470,748 $ 40,739
May 12, 1 AM $ 0.151
-0.90%
$ 470,617 $ 40,684
May 12, 12 AM $ 0.152
-0.18%
$ 475,014 $ 41,080