Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balance AI Historical Data

BAI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2024 $7.39
+1.71%
$21.94 million $244,137
May 20, 2024 $7.27
-2.55%
$21.57 million $319,295
May 19, 2024 $7.46
-0.65%
$22.13 million $59,586
May 18, 2024 $7.51
-11.81%
$22.28 million $241,003
May 17, 2024 $8.36
-3.04%
$24.81 million $112,433
May 16, 2024 $8.62
-1.98%
$25.58 million $72,607
May 15, 2024 $8.79
+3.83%
$26.08 million $257,618
May 14, 2024 $8.47
-7.82%
$25.12 million $161,461
May 13, 2024 $9.18
+5.52%
$27.25 million $139,524
May 12, 2024 $8.92
-4.39%
$26.46 million $87,342
May 11, 2024 $9.32
+5.48%
$27.67 million $160,131
May 10, 2024 $8.84
-0.59%
$26.23 million $255,928
May 9, 2024 $8.89
+1.70%
$26.39 million $131,135
May 8, 2024 $8.87
-5.36%
$26.31 million $208,633
May 7, 2024 $9.48
-0.44%
$28.12 million $236,471
May 6, 2024 $9.52
+13.45%
$28.24 million $358,641
May 5, 2024 $8.39
+0.67%
$24.9 million $120,976
May 4, 2024 $8.33
+5.61%
$24.73 million $113,658
May 3, 2024 $7.77
+5.97%
$23.04 million $193,845
May 2, 2024 $7.33
-7.18%
$21.74 million $231,479
May 1, 2024 $7.89
+2.42%
$23.45 million $307,634
Apr 30, 2024 $7.71
-15.58%
$22.87 million $456,676
Apr 29, 2024 $9.13
-6.38%
$27.09 million $169,596
Apr 28, 2024 $9.75
+5.97%
$28.94 million $154,636
Apr 27, 2024 $9.22
-2.95%
$27.36 million $160,146
Apr 26, 2024 $9.5
-6.66%
$28.19 million $109,297
Apr 25, 2024 $10.18
-7.63%
$30.2 million $137,093
Apr 24, 2024 $11.02
+0.28%
$32.7 million $150,923
Apr 23, 2024 $10.96
+0.72%
$32.51 million $207,418
Apr 22, 2024 $10.9
+7.51%
$32.33 million $278,976
Apr 21, 2024 $10.13
-2.15%
$30.07 million $53,883
Apr 20, 2024 $10.36
+0.11%
$30.73 million $206,430
Apr 19, 2024 $10.26
-0.76%
$30.45 million $463,379
Apr 18, 2024 $10.34
+10.89%
$30.68 million $407,407
Apr 17, 2024 $9.48
-2.82%
$28.13 million $194,382
Apr 16, 2024 $9.76
-6.49%
$28.95 million $161,669
Apr 15, 2024 $10.34
-1.59%
$30.69 million $374,777
Apr 14, 2024 $10.51
+7.97%
$31.19 million $542,157
Apr 13, 2024 $9.74
-18.44%
$28.9 million $660,387
Apr 12, 2024 $11.87
-2.04%
$35.21 million $526,463
Apr 11, 2024 $12.11
-8.67%
$35.95 million $567,253
Apr 10, 2024 $13.14
-0.08%
$38.99 million $370,980
Apr 9, 2024 $13.07
-13.39%
$38.79 million $643,127
Apr 8, 2024 $15.13
+2.04%
$44.89 million $268,590
Apr 7, 2024 $14.85
-12.38%
$44.06 million $674,245
Apr 6, 2024 $16.95
+4.96%
$50.28 million $728,030
Apr 5, 2024 $16.15
+15.36%
$47.91 million $671,640
Apr 4, 2024 $14
+1.44%
$41.55 million $399,541
Apr 3, 2024 $13.81
+6.30%
$40.97 million $455,454
Apr 2, 2024 $12.99
-11.52%
$38.54 million $1.04 million