Balance AI Historical Data

BAI Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.153
-0.05%
$ 476,168 $ 41,180
May 11, 10 PM $ 0.153
+0.07%
$ 476,569 $ 41,210
May 11, 9 PM $ 0.152
+0.10%
$ 476,097 $ 41,195
May 11, 8 PM $ 0.152
-0.02%
$ 475,829 $ 41,143
May 11, 7 PM $ 0.152
+0.11%
$ 476,082 $ 41,167
May 11, 6 PM $ 0.153
+0.12%
$ 476,152 $ 41,135
May 11, 5 PM $ 0.152
+0.48%
$ 475,840 $ 41,139
May 11, 4 PM $ 0.152
-0.05%
$ 474,361 $ 41,022
May 11, 3 PM $ 0.152
+0.61%
$ 474,130 $ 41,054
May 11, 2 PM $ 0.151
-0.30%
$ 470,898 $ 40,764
May 11, 1 PM $ 0.151
-0.29%
$ 472,665 $ 40,855
May 11, 12 PM $ 0.152
-0.18%
$ 474,121 $ 41,007
May 11, 11 AM $ 0.152
+0.11%
$ 474,795 $ 41,086
May 11, 10 AM $ 0.152
-0.11%
$ 474,620 $ 41,027
May 11, 9 AM $ 0.152
+0.23%
$ 475,279 $ 41,100
May 11, 8 AM $ 0.152
+0.14%
$ 474,611 $ 41,019
May 11, 7 AM $ 0.152
-0.12%
$ 474,078 $ 40,997
May 11, 6 AM $ 0.152
-0.14%
$ 474,358 $ 41,056
May 11, 5 AM $ 0.152
+0.05%
$ 475,068 $ 41,091
May 11, 4 AM $ 0.152
+0.13%
$ 474,546 $ 41,074
May 11, 3 AM $ 0.152
-0.69%
$ 473,864 $ 40,996
May 11, 2 AM $ 0.153
-0.59%
$ 476,984 $ 41,275
May 11, 1 AM $ 0.154
+0.45%
$ 480,042 $ 41,495
May 11, 12 AM $ 0.153
-0.81%
$ 478,228 $ 41,340
May 10, 11 PM $ 0.155
+0.00%
$ 482,894 $ 41,707
May 10, 10 PM $ 0.155
+1.73%
$ 482,509 $ 41,770
May 10, 9 PM $ 0.152
+0.27%
$ 474,660 $ 41,026
May 10, 8 PM $ 0.151
-1.76%
$ 472,299 $ 40,946
May 10, 7 PM $ 0.154
+0.09%
$ 480,250 $ 41,586
May 10, 6 PM $ 0.154
-0.20%
$ 479,755 $ 41,505
May 10, 5 PM $ 0.154
+0.54%
$ 480,448 $ 41,585
May 10, 4 PM $ 0.153
+0.09%
$ 477,922 $ 41,337
May 10, 3 PM $ 0.153
+0.66%
$ 477,354 $ 41,303
May 10, 2 PM $ 0.152
+0.06%
$ 474,088 $ 41,021
May 10, 1 PM $ 0.152
+0.28%
$ 473,979 $ 40,986
May 10, 12 PM $ 0.151
+0.10%
$ 472,796 $ 40,886
May 10, 11 AM $ 0.151
-0.16%
$ 472,263 $ 40,858
May 10, 10 AM $ 0.151
-0.13%
$ 472,834 $ 40,916
May 10, 9 AM $ 0.152
-0.09%
$ 473,525 $ 40,955
May 10, 8 AM $ 0.152
+0.09%
$ 473,980 $ 40,998
May 10, 7 AM $ 0.152
-0.03%
$ 473,708 $ 40,963
May 10, 6 AM $ 0.152
+0.10%
$ 473,916 $ 40,988
May 10, 5 AM $ 0.152
-0.06%
$ 473,485 $ 40,952
May 10, 4 AM $ 0.152
+0.03%
$ 473,722 $ 40,983
May 10, 3 AM $ 0.152
+0.04%
$ 473,650 $ 40,967
May 10, 2 AM $ 0.152
+0.15%
$ 473,431 $ 40,954
May 10, 1 AM $ 0.151
+0.01%
$ 472,728 $ 40,892
May 10, 12 AM $ 0.151
-0.06%
$ 472,973 $ 40,888
May 9, 11 PM $ 0.152
-0.12%
$ 473,448 $ 40,951
May 9, 10 PM $ 0.152
+0.01%
$ 474,242 $ 41,003