Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balance AI Historical Data

BAI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2024 $14.68
-16.48%
$43.56 million $56,446
Mar 31, 2024 $17.57
+6.60%
$52.15 million $1.25 million
Mar 30, 2024 $16.47
+5.32%
$48.86 million $2.4 million
Mar 29, 2024 $15.63
+62.88%
$46.39 million $1.42 million
Mar 28, 2024 $9.58
-5.20%
$28.43 million $514,414
Mar 27, 2024 $10.11
-6.52%
$30 million $377,558
Mar 26, 2024 $10.82
+15.83%
$32.11 million $511,935
Mar 25, 2024 $9.34
-11.13%
$27.73 million $776,227
Mar 24, 2024 $10.44
-1.32%
$30.98 million $421,573
Mar 23, 2024 $10.58
-9.48%
$31.4 million $437,113
Mar 22, 2024 $11.69
+5.85%
$34.68 million $458,932
Mar 21, 2024 $11.06
+4.49%
$32.82 million $61,736
Mar 20, 2024 $10.58
-0.75%
$31.4 million $120,118
Mar 19, 2024 $10.66
-6.63%
$31.64 million $505,147
Mar 18, 2024 $11.42
-16.92%
$33.88 million $748,702
Mar 17, 2024 $13.75
+17.33%
$40.79 million $630,207
Mar 16, 2024 $11.72
-5.40%
$34.76 million $919,161
Mar 15, 2024 $12.38
-9.37%
$36.74 million $572,816
Mar 14, 2024 $13.61
-8.75%
$40.39 million $803,515
Mar 13, 2024 $14.92
-5.29%
$44.26 million $657,699
Mar 12, 2024 $15.75
-14.06%
$46.73 million $1.12 million
Mar 11, 2024 $18.33
-3.44%
$54.39 million $1.3 million
Mar 10, 2024 $18.98
+3.21%
$56.33 million $1.44 million
Mar 9, 2024 $18.39
+12.87%
$54.57 million $1.02 million
Mar 8, 2024 $16.29
-9.47%
$48.34 million $1.23 million
Mar 7, 2024 $18
+12.83%
$53.4 million $1.12 million
Mar 6, 2024 $15.95
-7.12%
$47.33 million $1.94 million
Mar 5, 2024 $17.17
+16.77%
$50.96 million $1.55 million
Mar 4, 2024 $14.71
+16.24%
$43.64 million $2.04 million
Mar 3, 2024 $12.65
+4.00%
$37.54 million $792,186
Mar 2, 2024 $12.17
-6.58%
$36.1 million $693,737
Mar 1, 2024 $13.02
+32.89%
$38.65 million $2.36 million
Feb 29, 2024 $9.81
+18.29%
$29.1 million $1.16 million
Feb 28, 2024 $8.29
-13.13%
$24.59 million $802,816
Feb 27, 2024 $9.54
+5.45%
$28.31 million $778,310
Feb 26, 2024 $9.05
+1.90%
$26.84 million $1.32 million
Feb 25, 2024 $8.9
+11.76%
$26.4 million $1.67 million
Feb 24, 2024 $7.94
-12.11%
$23.55 million $1.14 million
Feb 23, 2024 $9.03
-15.10%
$26.8 million $1.15 million
Feb 22, 2024 $10.64
-1.14%
$31.57 million $1.33 million
Feb 21, 2024 $10.76
-2.11%
$31.94 million $2.02 million
Feb 20, 2024 $9.9
-7.06%
$29.39 million $3.25 million
Feb 19, 2024 $10.66
+20.40%
$31.62 million $2.75 million
Feb 18, 2024 $8.86
+40.42%
$26.28 million $2.42 million
Feb 17, 2024 $6.49
-6.32%
$19.25 million $49,688
Feb 16, 2024 $6.93
+33.69%
$20.55 million $2.75 million
Feb 15, 2024 $5.18
+3.66%
$15.38 million $439,972
Feb 14, 2024 $5
-8.53%
$14.84 million $746,296
Feb 13, 2024 $5.47
-12.24%
$16.23 million $1.08 million
Feb 12, 2024 $6.23
+39.53%
$18.49 million $1.84 million