Balance AI Historical Data

BAI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 14.68
-16.48%
$ 43.56 million $ 56,446
Mar 31, 2024 $ 17.57
+6.60%
$ 52.15 million $ 1.25 million
Mar 30, 2024 $ 16.47
+5.32%
$ 48.86 million $ 2.4 million
Mar 29, 2024 $ 15.63
+62.88%
$ 46.39 million $ 1.42 million
Mar 28, 2024 $ 9.58
-5.20%
$ 28.43 million $ 514,414
Mar 27, 2024 $ 10.11
-6.52%
$ 30 million $ 377,558
Mar 26, 2024 $ 10.82
+15.83%
$ 32.11 million $ 511,935
Mar 25, 2024 $ 9.34
-11.13%
$ 27.73 million $ 776,227
Mar 24, 2024 $ 10.44
-1.32%
$ 30.98 million $ 421,573
Mar 23, 2024 $ 10.58
-9.48%
$ 31.4 million $ 437,113
Mar 22, 2024 $ 11.69
+5.85%
$ 34.68 million $ 458,932
Mar 21, 2024 $ 11.06
+4.49%
$ 32.82 million $ 61,736
Mar 20, 2024 $ 10.58
-0.75%
$ 31.4 million $ 120,118
Mar 19, 2024 $ 10.66
-6.63%
$ 31.64 million $ 505,147
Mar 18, 2024 $ 11.42
-16.92%
$ 33.88 million $ 748,702
Mar 17, 2024 $ 13.75
+17.33%
$ 40.79 million $ 630,207
Mar 16, 2024 $ 11.72
-5.40%
$ 34.76 million $ 919,161
Mar 15, 2024 $ 12.38
-9.37%
$ 36.74 million $ 572,816
Mar 14, 2024 $ 13.61
-8.75%
$ 40.39 million $ 803,515
Mar 13, 2024 $ 14.92
-5.29%
$ 44.26 million $ 657,699
Mar 12, 2024 $ 15.75
-14.06%
$ 46.73 million $ 1.12 million
Mar 11, 2024 $ 18.33
-3.44%
$ 54.39 million $ 1.3 million
Mar 10, 2024 $ 18.98
+3.21%
$ 56.33 million $ 1.44 million
Mar 9, 2024 $ 18.39
+12.87%
$ 54.57 million $ 1.02 million
Mar 8, 2024 $ 16.29
-9.47%
$ 48.34 million $ 1.23 million
Mar 7, 2024 $ 18
+12.83%
$ 53.4 million $ 1.12 million
Mar 6, 2024 $ 15.95
-7.12%
$ 47.33 million $ 1.94 million
Mar 5, 2024 $ 17.17
+16.77%
$ 50.96 million $ 1.55 million
Mar 4, 2024 $ 14.71
+16.24%
$ 43.64 million $ 2.04 million
Mar 3, 2024 $ 12.65
+4.00%
$ 37.54 million $ 792,186
Mar 2, 2024 $ 12.17
-6.58%
$ 36.1 million $ 693,737
Mar 1, 2024 $ 13.02
+32.89%
$ 38.65 million $ 2.36 million
Feb 29, 2024 $ 9.81
+18.29%
$ 29.1 million $ 1.16 million
Feb 28, 2024 $ 8.29
-13.13%
$ 24.59 million $ 802,816
Feb 27, 2024 $ 9.54
+5.45%
$ 28.31 million $ 778,310
Feb 26, 2024 $ 9.05
+1.90%
$ 26.84 million $ 1.32 million
Feb 25, 2024 $ 8.9
+11.76%
$ 26.4 million $ 1.67 million
Feb 24, 2024 $ 7.94
-12.11%
$ 23.55 million $ 1.14 million
Feb 23, 2024 $ 9.03
-15.10%
$ 26.8 million $ 1.15 million
Feb 22, 2024 $ 10.64
-1.14%
$ 31.57 million $ 1.33 million
Feb 21, 2024 $ 10.76
-2.11%
$ 31.94 million $ 2.02 million
Feb 20, 2024 $ 9.9
-7.06%
$ 29.39 million $ 3.25 million
Feb 19, 2024 $ 10.66
+20.40%
$ 31.62 million $ 2.75 million
Feb 18, 2024 $ 8.86
+40.42%
$ 26.28 million $ 2.42 million
Feb 17, 2024 $ 6.49
-6.32%
$ 19.25 million $ 49,688
Feb 16, 2024 $ 6.93
+33.69%
$ 20.55 million $ 2.75 million
Feb 15, 2024 $ 5.18
+3.66%
$ 15.38 million $ 439,972
Feb 14, 2024 $ 5
-8.53%
$ 14.84 million $ 746,296
Feb 13, 2024 $ 5.47
-12.24%
$ 16.23 million $ 1.08 million
Feb 12, 2024 $ 6.23
+39.53%
$ 18.49 million $ 1.84 million