Balance AI Historical Data

BAI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.138
+0.40%
$ 430,539 $ 37,218
Apr 7, 3 AM $ 0.137
+0.10%
$ 428,622 $ 37,092
Apr 7, 2 AM $ 0.137
+0.22%
$ 428,201 $ 37,040
Apr 7, 1 AM $ 0.137
-0.51%
$ 427,840 $ 36,959
Apr 7, 12 AM $ 0.138
+0.40%
$ 430,294 $ 37,200
Apr 6, 11 PM $ 0.137
-0.33%
$ 428,432 $ 37,075
Apr 6, 10 PM $ 0.138
-0.79%
$ 431,843 $ 37,182
Apr 6, 9 PM $ 0.139
-0.46%
$ 435,225 $ 37,652
Apr 6, 8 PM $ 0.14
+0.26%
$ 437,200 $ 37,822
Apr 6, 7 PM $ 0.14
-0.09%
$ 435,752 $ 37,720
Apr 6, 6 PM $ 0.14
+0.42%
$ 436,001 $ 37,727
Apr 6, 5 PM $ 0.139
-0.81%
$ 434,053 $ 37,556
Apr 6, 4 PM $ 0.141
-0.06%
$ 439,954 $ 37,853
Apr 6, 3 PM $ 0.141
+0.44%
$ 440,259 $ 38,081
Apr 6, 2 PM $ 0.14
+0.27%
$ 437,430 $ 37,918
Apr 6, 1 PM $ 0.14
-0.10%
$ 436,226 $ 37,735
Apr 6, 12 PM $ 0.14
-0.11%
$ 437,240 $ 37,771
Apr 6, 11 AM $ 0.14
+0.00%
$ 437,728 $ 37,863
Apr 6, 10 AM $ 0.14
+0.11%
$ 437,994 $ 37,863
Apr 6, 9 AM $ 0.14
+0.65%
$ 437,835 $ 37,847
Apr 6, 8 AM $ 0.139
+0.10%
$ 435,043 $ 37,627
Apr 6, 7 AM $ 0.139
+0.34%
$ 434,193 $ 37,593
Apr 6, 6 AM $ 0.139
-0.20%
$ 432,472 $ 37,430
Apr 6, 5 AM $ 0.139
-0.07%
$ 433,147 $ 37,486
Apr 6, 4 AM $ 0.139
+0.15%
$ 433,552 $ 37,495
Apr 6, 3 AM $ 0.139
-0.19%
$ 433,155 $ 37,446
Apr 6, 2 AM $ 0.139
+0.85%
$ 434,008 $ 37,539
Apr 6, 1 AM $ 0.138
-0.24%
$ 430,478 $ 37,223
Apr 6, 12 AM $ 0.138
+0.72%
$ 432,181 $ 37,340
Apr 5, 11 PM $ 0.138
+1.46%
$ 429,472 $ 37,118
Apr 5, 10 PM $ 0.136
+0.88%
$ 423,288 $ 36,615
Apr 5, 9 PM $ 0.134
-0.30%
$ 419,548 $ 36,297
Apr 5, 8 PM $ 0.135
+0.45%
$ 420,934 $ 36,401
Apr 5, 7 PM $ 0.134
-0.14%
$ 418,814 $ 36,247
Apr 5, 6 PM $ 0.134
+0.12%
$ 419,780 $ 36,280
Apr 5, 5 PM $ 0.134
+0.40%
$ 419,114 $ 36,269
Apr 5, 4 PM $ 0.134
-0.06%
$ 417,730 $ 36,109
Apr 5, 3 PM $ 0.134
+0.87%
$ 418,337 $ 36,157
Apr 5, 2 PM $ 0.133
+0.24%
$ 414,850 $ 35,875
Apr 5, 1 PM $ 0.132
+0.20%
$ 413,462 $ 35,798
Apr 5, 12 PM $ 0.132
-0.77%
$ 412,280 $ 35,695
Apr 5, 11 AM $ 0.133
-0.14%
$ 415,400 $ 35,941
Apr 5, 10 AM $ 0.133
-0.01%
$ 416,019 $ 35,982
Apr 5, 9 AM $ 0.133
+0.33%
$ 416,098 $ 35,990
Apr 5, 8 AM $ 0.133
+0.06%
$ 414,615 $ 35,876
Apr 5, 7 AM $ 0.133
-0.11%
$ 414,410 $ 35,845
Apr 5, 6 AM $ 0.133
-0.45%
$ 414,898 $ 35,888
Apr 5, 5 AM $ 0.134
-0.16%
$ 417,336 $ 36,052
Apr 5, 4 AM $ 0.134
-0.05%
$ 418,012 $ 36,157
Apr 5, 3 AM $ 0.134
-0.14%
$ 418,283 $ 36,179