Balance AI Historical Data

BAI Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.152
+0.02%
$ 474,054 $ 41,020
May 9, 8 PM $ 0.152
-0.10%
$ 473,908 $ 40,999
May 9, 7 PM $ 0.152
+0.03%
$ 474,086 $ 41,036
May 9, 6 PM $ 0.152
+0.07%
$ 474,112 $ 40,998
May 9, 5 PM $ 0.152
+0.35%
$ 473,681 $ 40,982
May 9, 4 PM $ 0.151
+0.14%
$ 471,943 $ 40,831
May 9, 3 PM $ 0.151
+0.38%
$ 471,283 $ 40,767
May 9, 2 PM $ 0.15
-0.23%
$ 469,589 $ 40,612
May 9, 1 PM $ 0.151
-0.16%
$ 470,492 $ 40,715
May 9, 12 PM $ 0.151
+0.09%
$ 471,262 $ 40,763
May 9, 11 AM $ 0.151
+0.06%
$ 470,730 $ 40,727
May 9, 10 AM $ 0.151
-0.01%
$ 470,500 $ 40,693
May 9, 9 AM $ 0.151
-0.17%
$ 470,548 $ 40,701
May 9, 8 AM $ 0.151
+0.09%
$ 471,330 $ 40,773
May 9, 7 AM $ 0.151
+0.06%
$ 470,936 $ 40,734
May 9, 6 AM $ 0.151
-0.07%
$ 470,682 $ 40,713
May 9, 5 AM $ 0.151
+0.13%
$ 470,967 $ 40,742
May 9, 4 AM $ 0.151
-0.07%
$ 470,748 $ 40,687
May 9, 3 AM $ 0.151
-0.13%
$ 470,814 $ 40,748
May 9, 2 AM $ 0.151
+0.07%
$ 471,442 $ 40,781
May 9, 1 AM $ 0.151
+0.36%
$ 471,387 $ 40,752
May 9, 12 AM $ 0.151
+0.16%
$ 470,075 $ 40,630
May 8, 11 PM $ 0.15
-0.20%
$ 469,177 $ 40,596
May 8, 10 PM $ 0.151
-0.07%
$ 470,288 $ 40,666
May 8, 9 PM $ 0.151
+0.30%
$ 470,613 $ 40,709
May 8, 8 PM $ 0.15
-0.30%
$ 469,503 $ 40,586
May 8, 7 PM $ 0.151
-0.14%
$ 470,849 $ 40,733
May 8, 6 PM $ 0.151
+0.48%
$ 471,789 $ 40,788
May 8, 5 PM $ 0.151
+1.00%
$ 470,500 $ 40,617
May 8, 4 PM $ 0.149
-0.03%
$ 466,072 $ 40,298
May 8, 3 PM $ 0.149
+0.17%
$ 465,658 $ 40,329
May 8, 2 PM $ 0.149
+0.48%
$ 465,072 $ 40,215
May 8, 1 PM $ 0.148
-0.45%
$ 462,963 $ 40,036
May 8, 12 PM $ 0.149
-0.38%
$ 465,108 $ 40,230
May 8, 11 AM $ 0.149
+0.23%
$ 466,620 $ 40,385
May 8, 10 AM $ 0.149
+0.27%
$ 465,770 $ 40,270
May 8, 9 AM $ 0.149
-0.09%
$ 464,386 $ 40,180
May 8, 8 AM $ 0.149
+0.22%
$ 465,035 $ 40,205
May 8, 7 AM $ 0.149
+0.30%
$ 464,065 $ 40,140
May 8, 6 AM $ 0.148
-0.15%
$ 462,768 $ 40,022
May 8, 5 AM $ 0.149
-0.06%
$ 463,860 $ 40,092
May 8, 4 AM $ 0.149
+0.03%
$ 464,017 $ 40,150
May 8, 3 AM $ 0.149
+0.08%
$ 463,936 $ 40,124
May 8, 2 AM $ 0.149
-0.17%
$ 463,934 $ 40,099
May 8, 1 AM $ 0.149
-0.03%
$ 464,653 $ 40,199
May 8, 12 AM $ 0.149
-0.24%
$ 464,976 $ 40,204
May 7, 11 PM $ 0.149
+0.23%
$ 466,301 $ 40,318
May 7, 10 PM $ 0.149
-0.17%
$ 465,160 $ 40,245
May 7, 9 PM $ 0.149
+0.08%
$ 466,034 $ 40,305
May 7, 8 PM $ 0.149
-0.15%
$ 465,770 $ 40,280