Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balance AI Historical Data

BAI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2024 $4.49
+3.71%
$13.34 million $355,430
Feb 10, 2024 $4.33
+14.73%
$12.86 million $598,288
Feb 9, 2024 $3.78
+31.28%
$11.21 million $583,329
Feb 8, 2024 $2.57
-16.66%
$7.63 million $847,982
Feb 7, 2024 $3.07
-16.66%
$9.12 million $502,543
Feb 6, 2024 $3.7
-4.57%
$10.98 million $448,615
Feb 5, 2024 $3.88
-13.99%
$11.51 million $391,395
Feb 4, 2024 $4.51
+7.79%
$13.39 million $435,200
Feb 3, 2024 $4.19
-8.63%
$12.42 million $698,862
Feb 2, 2024 $4.58
-3.75%
$13.59 million $699,553
Feb 1, 2024 $4.76
-1.98%
$14.12 million $594,822
Jan 31, 2024 $4.86
-20.36%
$14.41 million $803,787
Jan 30, 2024 $6.1
+19.71%
$18.09 million $887,895
Jan 29, 2024 $5.1
-3.65%
$15.13 million $1.27 million
Jan 28, 2024 $5.29
-14.88%
$15.71 million $693,026
Jan 27, 2024 $6.22
+6.86%
$18.45 million $799,960
Jan 26, 2024 $5.82
-1.60%
$17.27 million $1.69 million
Jan 25, 2024 $5.91
-21.24%
$17.55 million $2.41 million
Jan 24, 2024 $7.51
-1.82%
$22.28 million $2.21 million
Jan 23, 2024 $7.65
+21.26%
$22.7 million $3.04 million
Download