Balance AI Historical Data

BAI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 4.49
+3.71%
$ 13.34 million $ 355,430
Feb 10, 2024 $ 4.33
+14.73%
$ 12.86 million $ 598,288
Feb 9, 2024 $ 3.78
+31.28%
$ 11.21 million $ 583,329
Feb 8, 2024 $ 2.57
-16.66%
$ 7.63 million $ 847,982
Feb 7, 2024 $ 3.07
-16.66%
$ 9.12 million $ 502,543
Feb 6, 2024 $ 3.7
-4.57%
$ 10.98 million $ 448,615
Feb 5, 2024 $ 3.88
-13.99%
$ 11.51 million $ 391,395
Feb 4, 2024 $ 4.51
+7.79%
$ 13.39 million $ 435,200
Feb 3, 2024 $ 4.19
-8.63%
$ 12.42 million $ 698,862
Feb 2, 2024 $ 4.58
-3.75%
$ 13.59 million $ 699,553
Feb 1, 2024 $ 4.76
-1.98%
$ 14.12 million $ 594,822
Jan 31, 2024 $ 4.86
-20.36%
$ 14.41 million $ 803,787
Jan 30, 2024 $ 6.1
+19.71%
$ 18.09 million $ 887,895
Jan 29, 2024 $ 5.1
-3.65%
$ 15.13 million $ 1.27 million
Jan 28, 2024 $ 5.29
-14.88%
$ 15.71 million $ 693,026
Jan 27, 2024 $ 6.22
+6.86%
$ 18.45 million $ 799,960
Jan 26, 2024 $ 5.82
-1.60%
$ 17.27 million $ 1.69 million
Jan 25, 2024 $ 5.91
-21.24%
$ 17.55 million $ 2.41 million
Jan 24, 2024 $ 7.51
-1.82%
$ 22.28 million $ 2.21 million
Jan 23, 2024 $ 7.65
+21.26%
$ 22.7 million $ 3.04 million
Download