Balance AI Historical Data

BAI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.134
-0.14%
$ 418,283 $ 36,179
Apr 5, 2 AM $ 0.134
+0.05%
$ 418,719 $ 36,232
Apr 5, 1 AM $ 0.134
-0.19%
$ 418,610 $ 36,203
Apr 5, 12 AM $ 0.134
-0.11%
$ 419,584 $ 36,278
Apr 4, 11 PM $ 0.134
-0.23%
$ 419,837 $ 36,335
Apr 4, 10 PM $ 0.135
-0.03%
$ 420,847 $ 36,401
Apr 4, 9 PM $ 0.135
+0.34%
$ 420,943 $ 36,417
Apr 4, 8 PM $ 0.134
-0.18%
$ 419,560 $ 36,289
Apr 4, 7 PM $ 0.135
+0.45%
$ 420,124 $ 36,358
Apr 4, 6 PM $ 0.134
-0.05%
$ 418,221 $ 36,180
Apr 4, 5 PM $ 0.134
-0.13%
$ 418,307 $ 36,196
Apr 4, 4 PM $ 0.134
+0.24%
$ 419,106 $ 36,233
Apr 4, 3 PM $ 0.134
+0.14%
$ 417,938 $ 36,166
Apr 4, 2 PM $ 0.134
-0.06%
$ 417,354 $ 36,104
Apr 4, 1 PM $ 0.134
+0.10%
$ 417,460 $ 36,125
Apr 4, 12 PM $ 0.134
-0.11%
$ 416,980 $ 36,076
Apr 4, 11 AM $ 0.134
-0.11%
$ 417,418 $ 36,108
Apr 4, 10 AM $ 0.134
+0.16%
$ 417,798 $ 36,148
Apr 4, 9 AM $ 0.134
-0.04%
$ 417,064 $ 36,082
Apr 4, 8 AM $ 0.134
-0.10%
$ 417,306 $ 36,090
Apr 4, 7 AM $ 0.134
-0.18%
$ 417,550 $ 36,132
Apr 4, 6 AM $ 0.134
+0.07%
$ 418,092 $ 36,183
Apr 4, 5 AM $ 0.134
+0.14%
$ 417,782 $ 36,140
Apr 4, 4 AM $ 0.134
+0.02%
$ 417,225 $ 36,088
Apr 4, 3 AM $ 0.134
+0.07%
$ 417,160 $ 36,084
Apr 4, 2 AM $ 0.134
-0.10%
$ 416,908 $ 36,061
Apr 4, 1 AM $ 0.134
-0.06%
$ 417,302 $ 36,100
Apr 4, 12 AM $ 0.134
-0.04%
$ 417,612 $ 36,119
Apr 3, 11 PM $ 0.134
+0.05%
$ 417,690 $ 36,139
Apr 3, 10 PM $ 0.134
-0.29%
$ 417,548 $ 36,113
Apr 3, 9 PM $ 0.134
+0.24%
$ 418,702 $ 36,222
Apr 3, 8 PM $ 0.134
+0.03%
$ 417,736 $ 36,133
Apr 3, 7 PM $ 0.134
+0.16%
$ 417,572 $ 36,124
Apr 3, 6 PM $ 0.134
+0.01%
$ 416,966 $ 36,064
Apr 3, 5 PM $ 0.133
-0.33%
$ 416,774 $ 36,066
Apr 3, 4 PM $ 0.134
+0.12%
$ 417,887 $ 36,172
Apr 3, 3 PM $ 0.134
-0.18%
$ 417,312 $ 36,104
Apr 3, 2 PM $ 0.134
+0.33%
$ 417,841 $ 36,163
Apr 3, 1 PM $ 0.133
-0.22%
$ 416,042 $ 36,024
Apr 3, 12 PM $ 0.134
-0.63%
$ 416,959 $ 36,076
Apr 3, 11 AM $ 0.134
+0.14%
$ 419,562 $ 36,296
Apr 3, 10 AM $ 0.134
-0.09%
$ 418,812 $ 36,241
Apr 3, 9 AM $ 0.134
+0.02%
$ 419,176 $ 36,261
Apr 3, 8 AM $ 0.134
-0.23%
$ 419,226 $ 36,254
Apr 3, 7 AM $ 0.135
+0.16%
$ 420,324 $ 36,346
Apr 3, 6 AM $ 0.134
+0.30%
$ 419,612 $ 36,300
Apr 3, 5 AM $ 0.134
+0.17%
$ 418,669 $ 36,187
Apr 3, 4 AM $ 0.134
+0.05%
$ 417,932 $ 36,153
Apr 3, 3 AM $ 0.134
+0.11%
$ 417,688 $ 36,134
Apr 3, 2 AM $ 0.133
-0.08%
$ 416,596 $ 36,093