Balance AI Historical Data

BAI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.137
-0.77%
$ 426,152 $ 36,843
Apr 1, 12 AM $ 0.137
+0.08%
$ 428,520 $ 37,166
Mar 31, 11 PM $ 0.137
+0.41%
$ 428,042 $ 37,051
Mar 31, 10 PM $ 0.136
-0.42%
$ 426,061 $ 36,874
Mar 31, 9 PM $ 0.137
-0.15%
$ 427,865 $ 37,012
Mar 31, 8 PM $ 0.137
+0.57%
$ 428,581 $ 37,067
Mar 31, 7 PM $ 0.137
-0.05%
$ 426,518 $ 36,863
Mar 31, 6 PM $ 0.137
+0.32%
$ 427,091 $ 36,912
Mar 31, 5 PM $ 0.136
+0.22%
$ 426,092 $ 36,826
Mar 31, 4 PM $ 0.136
+1.75%
$ 425,765 $ 36,776
Mar 31, 3 PM $ 0.134
+0.87%
$ 419,510 $ 36,196
Mar 31, 2 PM $ 0.133
-1.29%
$ 416,370 $ 35,977
Mar 31, 1 PM $ 0.135
+1.27%
$ 421,685 $ 36,488
Mar 31, 12 PM $ 0.133
+0.42%
$ 416,612 $ 36,019
Mar 31, 11 AM $ 0.133
+0.61%
$ 414,608 $ 35,887
Mar 31, 10 AM $ 0.132
+0.54%
$ 412,586 $ 35,659
Mar 31, 9 AM $ 0.132
-0.71%
$ 412,212 $ 35,499
Mar 31, 8 AM $ 0.133
-0.63%
$ 415,397 $ 35,911
Mar 31, 7 AM $ 0.134
-0.34%
$ 417,946 $ 36,160
Mar 31, 6 AM $ 0.134
-0.16%
$ 419,129 $ 36,276
Mar 31, 5 AM $ 0.135
+0.26%
$ 420,288 $ 36,314
Mar 31, 4 AM $ 0.134
-0.17%
$ 419,806 $ 36,263
Mar 31, 3 AM $ 0.135
-0.39%
$ 420,434 $ 36,376
Mar 31, 2 AM $ 0.135
+0.07%
$ 422,198 $ 36,510
Mar 31, 1 AM $ 0.135
+1.95%
$ 421,921 $ 36,495
Mar 31, 12 AM $ 0.133
+0.44%
$ 413,759 $ 35,799
Mar 30, 11 PM $ 0.132
-0.36%
$ 411,969 $ 35,635
Mar 30, 10 PM $ 0.132
-0.36%
$ 413,201 $ 35,766
Mar 30, 9 PM $ 0.133
+0.87%
$ 415,414 $ 35,872
Mar 30, 8 PM $ 0.132
+0.00%
$ 411,630 $ 35,626
Mar 30, 7 PM $ 0.132
-0.41%
$ 411,277 $ 35,605
Mar 30, 6 PM $ 0.132
-0.45%
$ 413,497 $ 35,724
Mar 30, 5 PM $ 0.133
-0.83%
$ 415,991 $ 35,931
Mar 30, 4 PM $ 0.134
-0.56%
$ 419,875 $ 36,285
Mar 30, 3 PM $ 0.135
+0.51%
$ 422,349 $ 36,525
Mar 30, 2 PM $ 0.134
-0.36%
$ 418,244 $ 36,350
Mar 30, 1 PM $ 0.135
-0.26%
$ 420,862 $ 36,309
Mar 30, 12 PM $ 0.135
+0.17%
$ 421,846 $ 36,501
Mar 30, 11 AM $ 0.135
+0.68%
$ 421,179 $ 36,427
Mar 30, 10 AM $ 0.134
-0.05%
$ 417,739 $ 36,187
Mar 30, 9 AM $ 0.134
-0.43%
$ 418,059 $ 36,153
Mar 30, 8 AM $ 0.135
+0.36%
$ 420,280 $ 36,319
Mar 30, 7 AM $ 0.134
+0.50%
$ 417,880 $ 36,226
Mar 30, 6 AM $ 0.133
-0.16%
$ 416,059 $ 35,966
Mar 30, 5 AM $ 0.133
+0.06%
$ 416,779 $ 36,047
Mar 30, 4 AM $ 0.133
+0.47%
$ 416,228 $ 36,031
Mar 30, 3 AM $ 0.133
+0.29%
$ 414,448 $ 35,835
Mar 30, 2 AM $ 0.132
+1.01%
$ 413,157 $ 35,747
Mar 30, 1 AM $ 0.131
+0.71%
$ 409,121 $ 35,383
Mar 30, 12 AM $ 0.13
+0.68%
$ 406,100 $ 35,141