Balance AI Historical Data

BAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.13
+0.68%
$ 406,100 $ 35,141
Mar 29, 11 PM $ 0.129
+0.98%
$ 403,457 $ 34,891
Mar 29, 10 PM $ 0.127
-2.59%
$ 397,462 $ 34,562
Mar 29, 9 PM $ 0.131
+0.15%
$ 408,036 $ 35,296
Mar 29, 8 PM $ 0.13
+0.30%
$ 407,134 $ 35,223
Mar 29, 7 PM $ 0.13
-0.11%
$ 405,921 $ 35,113
Mar 29, 6 PM $ 0.13
+0.11%
$ 406,343 $ 35,151
Mar 29, 5 PM $ 0.13
-0.14%
$ 405,973 $ 35,110
Mar 29, 4 PM $ 0.13
+0.26%
$ 406,406 $ 35,167
Mar 29, 3 PM $ 0.13
-0.08%
$ 405,279 $ 35,064
Mar 29, 2 PM $ 0.13
+0.21%
$ 405,504 $ 35,084
Mar 29, 1 PM $ 0.13
-0.54%
$ 405,163 $ 35,002
Mar 29, 12 PM $ 0.13
-0.12%
$ 407,199 $ 35,236
Mar 29, 11 AM $ 0.131
+0.37%
$ 407,716 $ 35,266
Mar 29, 10 AM $ 0.13
-0.14%
$ 406,212 $ 35,138
Mar 29, 9 AM $ 0.13
-0.24%
$ 406,762 $ 35,186
Mar 29, 8 AM $ 0.131
-0.11%
$ 407,771 $ 35,270
Mar 29, 7 AM $ 0.131
+0.02%
$ 408,084 $ 35,310
Mar 29, 6 AM $ 0.131
-0.02%
$ 407,963 $ 35,293
Mar 29, 5 AM $ 0.131
-0.08%
$ 407,728 $ 35,297
Mar 29, 4 AM $ 0.131
-0.28%
$ 408,053 $ 35,297
Mar 29, 3 AM $ 0.131
+0.14%
$ 409,185 $ 35,395
Mar 29, 2 AM $ 0.131
+0.23%
$ 408,568 $ 35,346
Mar 29, 1 AM $ 0.131
+0.34%
$ 407,513 $ 35,260
Mar 29, 12 AM $ 0.13
+0.11%
$ 406,124 $ 35,131
Mar 28, 11 PM $ 0.13
-0.81%
$ 405,856 $ 35,092
Mar 28, 10 PM $ 0.131
+0.07%
$ 409,222 $ 35,393
Mar 28, 9 PM $ 0.131
-0.57%
$ 409,377 $ 35,373
Mar 28, 8 PM $ 0.132
+0.19%
$ 411,592 $ 35,615
Mar 28, 7 PM $ 0.132
-0.11%
$ 410,808 $ 35,536
Mar 28, 6 PM $ 0.132
+0.08%
$ 411,298 $ 35,576
Mar 28, 5 PM $ 0.132
-0.20%
$ 410,793 $ 35,551
Mar 28, 4 PM $ 0.132
-0.10%
$ 411,531 $ 35,606
Mar 28, 3 PM $ 0.132
+0.29%
$ 412,024 $ 35,634
Mar 28, 2 PM $ 0.132
-0.05%
$ 411,788 $ 35,538
Mar 28, 1 PM $ 0.132
+1.30%
$ 412,105 $ 35,637
Mar 28, 12 PM $ 0.13
+0.08%
$ 406,761 $ 35,189
Mar 28, 11 AM $ 0.13
+0.15%
$ 406,564 $ 35,157
Mar 28, 10 AM $ 0.13
-0.31%
$ 405,607 $ 35,118
Mar 28, 9 AM $ 0.13
+0.00%
$ 406,584 $ 35,170
Mar 28, 8 AM $ 0.13
-0.30%
$ 406,899 $ 35,171
Mar 28, 7 AM $ 0.131
+0.19%
$ 407,758 $ 35,302
Mar 28, 6 AM $ 0.13
+0.32%
$ 406,973 $ 35,204
Mar 28, 5 AM $ 0.13
+0.19%
$ 405,570 $ 35,090
Mar 28, 4 AM $ 0.13
+0.10%
$ 404,981 $ 35,016
Mar 28, 3 AM $ 0.13
+0.12%
$ 404,611 $ 34,995
Mar 28, 2 AM $ 0.129
-0.15%
$ 404,071 $ 34,958
Mar 28, 1 AM $ 0.13
-0.12%
$ 404,730 $ 35,005
Mar 28, 12 AM $ 0.13
-0.03%
$ 405,159 $ 35,051
Mar 27, 11 PM $ 0.13
+0.40%
$ 405,410 $ 35,058