Balance AI Historical Data

BAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.129
-0.04%
$ 403,771 $ 34,930
Mar 27, 9 PM $ 0.129
+0.02%
$ 404,009 $ 34,941
Mar 27, 8 PM $ 0.129
-0.39%
$ 403,727 $ 34,942
Mar 27, 7 PM $ 0.13
+0.30%
$ 404,824 $ 35,060
Mar 27, 6 PM $ 0.129
+0.29%
$ 403,422 $ 34,914
Mar 27, 5 PM $ 0.129
-0.42%
$ 402,318 $ 34,796
Mar 27, 4 PM $ 0.129
-0.20%
$ 404,176 $ 34,946
Mar 27, 3 PM $ 0.13
+0.30%
$ 405,501 $ 35,031
Mar 27, 2 PM $ 0.129
+0.48%
$ 404,290 $ 34,972
Mar 27, 1 PM $ 0.129
-0.52%
$ 402,378 $ 34,806
Mar 27, 12 PM $ 0.129
-0.19%
$ 404,190 $ 34,988
Mar 27, 11 AM $ 0.13
-0.24%
$ 405,237 $ 35,029
Mar 27, 10 AM $ 0.131
-1.67%
$ 408,647 $ 35,139
Mar 27, 9 AM $ 0.133
-0.19%
$ 415,938 $ 35,950
Mar 27, 8 AM $ 0.133
-0.93%
$ 416,497 $ 36,047
Mar 27, 7 AM $ 0.135
+0.34%
$ 420,965 $ 36,368
Mar 27, 6 AM $ 0.134
+0.13%
$ 419,593 $ 36,292
Mar 27, 5 AM $ 0.134
+0.29%
$ 418,793 $ 36,249
Mar 27, 4 AM $ 0.134
-0.38%
$ 417,722 $ 36,121
Mar 27, 3 AM $ 0.134
-0.33%
$ 419,482 $ 36,271
Mar 27, 2 AM $ 0.135
-0.10%
$ 421,005 $ 36,405
Mar 27, 1 AM $ 0.135
+0.28%
$ 421,123 $ 36,456
Mar 27, 12 AM $ 0.134
+0.14%
$ 419,680 $ 36,326
Mar 26, 11 PM $ 0.134
-0.21%
$ 419,060 $ 36,253
Mar 26, 10 PM $ 0.134
-0.27%
$ 419,740 $ 36,324
Mar 26, 9 PM $ 0.135
+0.26%
$ 420,948 $ 36,405
Mar 26, 8 PM $ 0.135
+0.84%
$ 420,533 $ 36,318
Mar 26, 7 PM $ 0.134
+0.31%
$ 417,379 $ 36,073
Mar 26, 6 PM $ 0.133
-0.43%
$ 416,028 $ 35,991
Mar 26, 5 PM $ 0.134
+0.02%
$ 419,351 $ 36,144
Mar 26, 4 PM $ 0.134
-0.40%
$ 419,515 $ 36,269
Mar 26, 3 PM $ 0.135
-0.20%
$ 421,222 $ 36,436
Mar 26, 2 PM $ 0.135
-0.45%
$ 421,798 $ 36,510
Mar 26, 1 PM $ 0.136
+0.73%
$ 424,728 $ 36,652
Mar 26, 12 PM $ 0.135
+0.18%
$ 421,577 $ 36,474
Mar 26, 11 AM $ 0.135
-0.37%
$ 421,091 $ 36,402
Mar 26, 10 AM $ 0.135
-0.15%
$ 422,558 $ 36,560
Mar 26, 9 AM $ 0.136
-1.70%
$ 423,676 $ 36,649
Mar 26, 8 AM $ 0.138
-0.20%
$ 431,006 $ 37,284
Mar 26, 7 AM $ 0.138
+0.02%
$ 431,671 $ 37,357
Mar 26, 6 AM $ 0.138
+0.14%
$ 431,484 $ 37,334
Mar 26, 5 AM $ 0.138
-1.25%
$ 431,956 $ 37,270
Mar 26, 4 AM $ 0.14
-0.02%
$ 437,749 $ 37,839
Mar 26, 3 AM $ 0.14
+0.12%
$ 437,649 $ 37,874
Mar 26, 2 AM $ 0.14
-0.74%
$ 437,133 $ 37,812
Mar 26, 1 AM $ 0.141
-0.01%
$ 440,268 $ 38,095
Mar 26, 12 AM $ 0.141
-0.08%
$ 440,782 $ 38,089
Mar 25, 11 PM $ 0.141
-0.29%
$ 440,838 $ 38,159
Mar 25, 10 PM $ 0.142
+0.51%
$ 442,194 $ 38,244
Mar 25, 9 PM $ 0.141
-0.19%
$ 439,932 $ 38,058