Balance AI Historical Data

BAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.141
-0.19%
$ 439,932 $ 38,058
Mar 25, 8 PM $ 0.141
-0.13%
$ 440,735 $ 38,127
Mar 25, 7 PM $ 0.142
+0.43%
$ 441,833 $ 38,173
Mar 25, 6 PM $ 0.141
+0.15%
$ 440,551 $ 38,055
Mar 25, 5 PM $ 0.141
-0.57%
$ 439,906 $ 38,053
Mar 25, 4 PM $ 0.142
+0.49%
$ 442,209 $ 38,271
Mar 25, 3 PM $ 0.141
-0.61%
$ 439,980 $ 38,065
Mar 25, 2 PM $ 0.142
-0.36%
$ 443,318 $ 38,294
Mar 25, 1 PM $ 0.142
+0.17%
$ 444,832 $ 38,487
Mar 25, 12 PM $ 0.142
-0.61%
$ 441,839 $ 38,412
Mar 25, 11 AM $ 0.142
-0.08%
$ 444,266 $ 38,455
Mar 25, 10 AM $ 0.142
+0.10%
$ 444,606 $ 38,461
Mar 25, 9 AM $ 0.142
+0.14%
$ 443,374 $ 38,422
Mar 25, 8 AM $ 0.142
+0.57%
$ 443,047 $ 38,300
Mar 25, 7 AM $ 0.141
-0.11%
$ 440,480 $ 38,105
Mar 25, 6 AM $ 0.142
+0.13%
$ 441,788 $ 38,146
Mar 25, 5 AM $ 0.141
+0.29%
$ 441,399 $ 38,167
Mar 25, 4 AM $ 0.141
+0.08%
$ 439,507 $ 38,072
Mar 25, 3 AM $ 0.141
+0.10%
$ 439,004 $ 37,988
Mar 25, 2 AM $ 0.141
-0.11%
$ 438,802 $ 37,936
Mar 25, 1 AM $ 0.141
-0.05%
$ 439,621 $ 38,000
Mar 25, 12 AM $ 0.141
+0.31%
$ 439,891 $ 38,049
Mar 24, 11 PM $ 0.141
+0.55%
$ 439,001 $ 37,950
Mar 24, 10 PM $ 0.14
-0.15%
$ 436,168 $ 37,768
Mar 24, 9 PM $ 0.14
-0.11%
$ 436,697 $ 37,785
Mar 24, 8 PM $ 0.14
+1.58%
$ 437,143 $ 37,818
Mar 24, 7 PM $ 0.138
-0.16%
$ 430,364 $ 37,226
Mar 24, 6 PM $ 0.138
+0.52%
$ 431,206 $ 37,287
Mar 24, 5 PM $ 0.137
-0.91%
$ 428,718 $ 37,107
Mar 24, 4 PM $ 0.139
-0.41%
$ 432,795 $ 37,424
Mar 24, 3 PM $ 0.139
+0.14%
$ 435,158 $ 37,590
Mar 24, 2 PM $ 0.139
-0.26%
$ 433,526 $ 37,589
Mar 24, 1 PM $ 0.139
-1.22%
$ 434,521 $ 37,597
Mar 24, 12 PM $ 0.141
-0.07%
$ 439,836 $ 38,052
Mar 24, 11 AM $ 0.141
+0.27%
$ 440,573 $ 38,072
Mar 24, 10 AM $ 0.141
-0.27%
$ 439,155 $ 37,985
Mar 24, 9 AM $ 0.141
+0.28%
$ 439,621 $ 38,092
Mar 24, 8 AM $ 0.141
-0.30%
$ 438,681 $ 37,921
Mar 24, 7 AM $ 0.141
+0.60%
$ 438,699 $ 38,062
Mar 24, 6 AM $ 0.14
+0.42%
$ 435,829 $ 37,722
Mar 24, 5 AM $ 0.139
-0.05%
$ 434,416 $ 37,542
Mar 24, 4 AM $ 0.139
-0.35%
$ 434,112 $ 37,598
Mar 24, 3 AM $ 0.139
+0.14%
$ 435,211 $ 37,673
Mar 24, 2 AM $ 0.139
+0.01%
$ 434,935 $ 37,594
Mar 24, 1 AM $ 0.139
-0.44%
$ 434,325 $ 37,617
Mar 24, 12 AM $ 0.14
-0.27%
$ 436,268 $ 37,738
Mar 23, 11 PM $ 0.14
-0.28%
$ 436,754 $ 37,839
Mar 23, 10 PM $ 0.14
-0.41%
$ 437,683 $ 37,885
Mar 23, 9 PM $ 0.141
-0.08%
$ 439,421 $ 38,016
Mar 23, 8 PM $ 0.141
+0.32%
$ 439,678 $ 38,040