Balance AI Historical Data

BAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.141
+0.32%
$ 439,678 $ 38,040
Mar 23, 7 PM $ 0.141
-0.37%
$ 438,774 $ 37,910
Mar 23, 6 PM $ 0.141
+0.34%
$ 439,345 $ 38,095
Mar 23, 5 PM $ 0.14
+0.75%
$ 437,435 $ 37,876
Mar 23, 4 PM $ 0.139
+0.36%
$ 434,805 $ 37,556
Mar 23, 3 PM $ 0.14
-1.67%
$ 435,698 $ 37,475
Mar 23, 2 PM $ 0.142
-0.30%
$ 442,025 $ 38,328
Mar 23, 1 PM $ 0.142
+1.50%
$ 442,360 $ 38,352
Mar 23, 12 PM $ 0.14
+0.18%
$ 436,328 $ 37,698
Mar 23, 11 AM $ 0.14
+4.90%
$ 437,154 $ 37,746
Mar 23, 10 AM $ 0.133
+0.22%
$ 415,926 $ 36,047
Mar 23, 9 AM $ 0.133
-0.50%
$ 414,834 $ 35,899
Mar 23, 8 AM $ 0.134
+0.29%
$ 417,181 $ 36,066
Mar 23, 7 AM $ 0.133
+0.54%
$ 416,272 $ 35,984
Mar 23, 6 AM $ 0.133
-1.59%
$ 413,737 $ 35,815
Mar 23, 5 AM $ 0.134
+0.06%
$ 419,800 $ 36,367
Mar 23, 4 AM $ 0.134
+0.28%
$ 418,834 $ 36,291
Mar 23, 3 AM $ 0.134
-0.28%
$ 418,021 $ 36,130
Mar 23, 2 AM $ 0.134
+0.43%
$ 418,878 $ 36,260
Mar 23, 1 AM $ 0.134
+0.35%
$ 417,449 $ 36,080
Mar 23, 12 AM $ 0.133
-0.29%
$ 416,402 $ 35,986
Mar 22, 11 PM $ 0.134
-0.37%
$ 417,709 $ 36,125
Mar 22, 10 PM $ 0.134
+0.80%
$ 419,295 $ 36,266
Mar 22, 9 PM $ 0.133
-0.73%
$ 415,910 $ 35,983
Mar 22, 8 PM $ 0.134
-0.16%
$ 418,939 $ 36,242
Mar 22, 7 PM $ 0.134
-0.39%
$ 419,401 $ 36,295
Mar 22, 6 PM $ 0.135
-0.49%
$ 421,200 $ 36,421
Mar 22, 5 PM $ 0.136
-0.14%
$ 423,081 $ 36,614
Mar 22, 4 PM $ 0.136
+0.03%
$ 423,599 $ 36,650
Mar 22, 3 PM $ 0.136
+0.13%
$ 423,311 $ 36,631
Mar 22, 2 PM $ 0.135
-0.03%
$ 422,893 $ 36,570
Mar 22, 1 PM $ 0.135
-0.15%
$ 422,783 $ 36,592
Mar 22, 12 PM $ 0.136
+0.54%
$ 423,383 $ 36,625
Mar 22, 11 AM $ 0.135
-0.52%
$ 421,281 $ 36,426
Mar 22, 10 AM $ 0.136
-0.18%
$ 423,358 $ 36,633
Mar 22, 9 AM $ 0.136
-0.05%
$ 423,981 $ 36,689
Mar 22, 8 AM $ 0.136
-0.67%
$ 424,057 $ 36,694
Mar 22, 7 AM $ 0.137
-0.47%
$ 426,938 $ 36,931
Mar 22, 6 AM $ 0.137
-0.23%
$ 429,002 $ 37,104
Mar 22, 5 AM $ 0.138
-0.18%
$ 430,235 $ 37,194
Mar 22, 4 AM $ 0.138
+0.24%
$ 431,060 $ 37,284
Mar 22, 3 AM $ 0.138
+0.49%
$ 430,073 $ 37,198
Mar 22, 2 AM $ 0.137
+0.65%
$ 427,807 $ 37,021
Mar 22, 1 AM $ 0.136
+0.12%
$ 424,729 $ 36,767
Mar 22, 12 AM $ 0.136
-0.15%
$ 424,799 $ 36,696
Mar 21, 11 PM $ 0.138
-1.43%
$ 431,008 $ 36,800
Mar 21, 10 PM $ 0.14
-0.15%
$ 437,370 $ 37,825
Mar 21, 9 PM $ 0.14
-0.05%
$ 438,187 $ 37,891
Mar 21, 8 PM $ 0.14
+0.19%
$ 438,413 $ 37,923
Mar 21, 7 PM $ 0.14
-0.04%
$ 437,467 $ 37,853