Balance AI Historical Data

BAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.14
-0.04%
$ 437,467 $ 37,853
Mar 21, 6 PM $ 0.14
+0.18%
$ 437,839 $ 37,855
Mar 21, 5 PM $ 0.14
+0.06%
$ 437,099 $ 37,805
Mar 21, 4 PM $ 0.14
-0.27%
$ 437,249 $ 37,788
Mar 21, 3 PM $ 0.14
+0.09%
$ 438,339 $ 37,925
Mar 21, 2 PM $ 0.14
+0.00%
$ 438,532 $ 37,882
Mar 21, 1 PM $ 0.14
-0.08%
$ 438,510 $ 37,934
Mar 21, 12 PM $ 0.141
+0.04%
$ 438,859 $ 37,963
Mar 21, 11 AM $ 0.14
+0.12%
$ 438,609 $ 37,947
Mar 21, 10 AM $ 0.14
-0.22%
$ 438,037 $ 37,896
Mar 21, 9 AM $ 0.141
+0.21%
$ 438,977 $ 37,976
Mar 21, 8 AM $ 0.14
-0.07%
$ 438,077 $ 37,895
Mar 21, 7 AM $ 0.14
+0.03%
$ 438,402 $ 37,923
Mar 21, 6 AM $ 0.14
+0.07%
$ 438,314 $ 37,912
Mar 21, 5 AM $ 0.14
+0.10%
$ 438,098 $ 37,886
Mar 21, 4 AM $ 0.14
-0.05%
$ 437,710 $ 37,859
Mar 21, 3 AM $ 0.14
-0.08%
$ 437,864 $ 37,882
Mar 21, 2 AM $ 0.14
+0.16%
$ 438,235 $ 37,908
Mar 21, 1 AM $ 0.14
-0.04%
$ 437,673 $ 37,850
Mar 21, 12 AM $ 0.14
+0.22%
$ 437,599 $ 37,876
Mar 20, 11 PM $ 0.14
-0.44%
$ 436,692 $ 37,770
Mar 20, 10 PM $ 0.14
+0.37%
$ 438,432 $ 37,943
Mar 20, 9 PM $ 0.14
+0.67%
$ 436,843 $ 37,787
Mar 20, 8 PM $ 0.139
+0.04%
$ 433,685 $ 37,535
Mar 20, 7 PM $ 0.139
+0.32%
$ 433,002 $ 37,498
Mar 20, 6 PM $ 0.138
-0.39%
$ 432,275 $ 37,335
Mar 20, 5 PM $ 0.139
-0.43%
$ 432,867 $ 37,540
Mar 20, 4 PM $ 0.139
+0.07%
$ 434,250 $ 37,606
Mar 20, 3 PM $ 0.139
+0.16%
$ 434,089 $ 37,535
Mar 20, 2 PM $ 0.139
+0.12%
$ 433,537 $ 37,489
Mar 20, 1 PM $ 0.139
-0.24%
$ 434,308 $ 37,459
Mar 20, 12 PM $ 0.139
-0.01%
$ 435,290 $ 37,657
Mar 20, 11 AM $ 0.139
-0.46%
$ 434,992 $ 37,658
Mar 20, 10 AM $ 0.14
+0.43%
$ 437,150 $ 37,800
Mar 20, 9 AM $ 0.139
-1.10%
$ 435,369 $ 37,651
Mar 20, 8 AM $ 0.141
+0.57%
$ 440,023 $ 38,078
Mar 20, 7 AM $ 0.14
+0.66%
$ 437,477 $ 37,848
Mar 20, 6 AM $ 0.139
-0.14%
$ 434,750 $ 37,594
Mar 20, 5 AM $ 0.14
-0.21%
$ 435,742 $ 37,659
Mar 20, 4 AM $ 0.14
-0.32%
$ 436,383 $ 37,772
Mar 20, 3 AM $ 0.14
+0.28%
$ 437,724 $ 37,869
Mar 20, 2 AM $ 0.14
-0.40%
$ 436,207 $ 37,762
Mar 20, 1 AM $ 0.141
+0.61%
$ 438,821 $ 37,884
Mar 20, 12 AM $ 0.14
+0.35%
$ 436,251 $ 37,727
Mar 19, 11 PM $ 0.139
-0.11%
$ 434,671 $ 37,605
Mar 19, 10 PM $ 0.139
-0.53%
$ 435,036 $ 37,642
Mar 19, 9 PM $ 0.14
+0.08%
$ 436,763 $ 37,831
Mar 19, 8 PM $ 0.14
+0.18%
$ 436,368 $ 37,752
Mar 19, 7 PM $ 0.14
+0.97%
$ 435,958 $ 37,680
Mar 19, 6 PM $ 0.138
-0.46%
$ 430,714 $ 37,349