Balance AI Historical Data

BAI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.138
-0.46%
$ 430,714 $ 37,349
Mar 19, 5 PM $ 0.138
+0.59%
$ 432,387 $ 37,429
Mar 19, 4 PM $ 0.138
-0.41%
$ 429,600 $ 37,182
Mar 19, 3 PM $ 0.138
-0.37%
$ 430,824 $ 37,316
Mar 19, 2 PM $ 0.138
-0.67%
$ 431,805 $ 37,404
Mar 19, 1 PM $ 0.139
+0.12%
$ 434,366 $ 37,602
Mar 19, 12 PM $ 0.139
-1.23%
$ 435,019 $ 37,528
Mar 19, 11 AM $ 0.141
-0.32%
$ 440,830 $ 38,133
Mar 19, 10 AM $ 0.142
-0.49%
$ 442,575 $ 38,255
Mar 19, 9 AM $ 0.142
+1.11%
$ 444,353 $ 38,472
Mar 19, 8 AM $ 0.141
-0.31%
$ 439,880 $ 38,017
Mar 19, 7 AM $ 0.141
-0.51%
$ 441,017 $ 38,169
Mar 19, 6 AM $ 0.142
-0.39%
$ 443,753 $ 38,345
Mar 19, 5 AM $ 0.143
-0.19%
$ 445,536 $ 38,537
Mar 19, 4 AM $ 0.143
-0.87%
$ 446,230 $ 38,612
Mar 19, 3 AM $ 0.144
+0.74%
$ 450,274 $ 38,937
Mar 19, 2 AM $ 0.143
+0.01%
$ 447,300 $ 38,664
Mar 19, 1 AM $ 0.143
+0.29%
$ 447,370 $ 38,689
Mar 19, 12 AM $ 0.143
-0.41%
$ 446,279 $ 38,588
Mar 18, 11 PM $ 0.144
+0.49%
$ 448,203 $ 38,761
Mar 18, 10 PM $ 0.143
-0.55%
$ 445,714 $ 38,580
Mar 18, 9 PM $ 0.144
+0.64%
$ 448,034 $ 38,769
Mar 18, 8 PM $ 0.142
+0.06%
$ 444,445 $ 38,509
Mar 18, 7 PM $ 0.142
+0.18%
$ 444,463 $ 38,424
Mar 18, 6 PM $ 0.143
-0.55%
$ 445,624 $ 38,378
Mar 18, 5 PM $ 0.144
+0.95%
$ 448,235 $ 38,761
Mar 18, 4 PM $ 0.142
-0.15%
$ 444,030 $ 38,409
Mar 18, 3 PM $ 0.142
-0.60%
$ 443,845 $ 38,468
Mar 18, 2 PM $ 0.144
-1.36%
$ 448,161 $ 38,623
Mar 18, 1 PM $ 0.146
-0.14%
$ 455,101 $ 39,300
Mar 18, 12 PM $ 0.146
-1.23%
$ 455,855 $ 39,422
Mar 18, 11 AM $ 0.148
-1.75%
$ 461,957 $ 39,921
Mar 18, 10 AM $ 0.151
-0.71%
$ 470,121 $ 40,671
Mar 18, 9 AM $ 0.152
+0.22%
$ 473,448 $ 40,954
Mar 18, 8 AM $ 0.151
+0.21%
$ 472,501 $ 40,864
Mar 18, 7 AM $ 0.151
-0.32%
$ 471,335 $ 40,785
Mar 18, 6 AM $ 0.152
+0.30%
$ 473,093 $ 40,901
Mar 18, 5 AM $ 0.151
-0.21%
$ 472,436 $ 40,802
Mar 18, 4 AM $ 0.152
-0.53%
$ 473,563 $ 40,954
Mar 18, 3 AM $ 0.152
+0.34%
$ 476,048 $ 41,184
Mar 18, 2 AM $ 0.152
+0.39%
$ 474,750 $ 41,040
Mar 18, 1 AM $ 0.152
+0.17%
$ 473,288 $ 40,907
Mar 18, 12 AM $ 0.151
+0.13%
$ 472,183 $ 40,869
Mar 17, 11 PM $ 0.151
-0.36%
$ 471,888 $ 40,790
Mar 17, 10 PM $ 0.152
-0.52%
$ 473,186 $ 40,968
Mar 17, 9 PM $ 0.152
+0.45%
$ 475,623 $ 41,145
Mar 17, 8 PM $ 0.152
+0.28%
$ 473,271 $ 40,957
Mar 17, 7 PM $ 0.151
-0.48%
$ 472,285 $ 40,825
Mar 17, 6 PM $ 0.152
-0.15%
$ 475,216 $ 41,050
Mar 17, 5 PM $ 0.152
+0.53%
$ 475,705 $ 41,170