Balance AI Historical Data

BAI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.152
+0.53%
$ 475,705 $ 41,170
Mar 17, 4 PM $ 0.152
+0.46%
$ 473,442 $ 40,934
Mar 17, 3 PM $ 0.151
-1.12%
$ 470,936 $ 40,765
Mar 17, 2 PM $ 0.153
+0.63%
$ 476,398 $ 41,199
Mar 17, 1 PM $ 0.152
+0.48%
$ 473,146 $ 40,950
Mar 17, 12 PM $ 0.151
-0.49%
$ 471,175 $ 40,734
Mar 17, 11 AM $ 0.152
+0.82%
$ 473,950 $ 40,957
Mar 17, 10 AM $ 0.15
-0.26%
$ 469,848 $ 40,666
Mar 17, 9 AM $ 0.151
-0.21%
$ 471,586 $ 40,749
Mar 17, 8 AM $ 0.152
+0.13%
$ 473,759 $ 40,878
Mar 17, 7 AM $ 0.152
+0.56%
$ 473,378 $ 40,926
Mar 17, 6 AM $ 0.151
+0.26%
$ 470,517 $ 40,721
Mar 17, 5 AM $ 0.15
-0.28%
$ 468,838 $ 40,594
Mar 17, 4 AM $ 0.151
-0.23%
$ 470,193 $ 40,668
Mar 17, 3 AM $ 0.151
-1.75%
$ 470,529 $ 40,768
Mar 17, 2 AM $ 0.154
-0.05%
$ 479,608 $ 41,426
Mar 17, 1 AM $ 0.154
+0.29%
$ 479,828 $ 41,506
Mar 17, 12 AM $ 0.153
-0.03%
$ 477,951 $ 41,386
Mar 16, 11 PM $ 0.153
-0.25%
$ 478,609 $ 41,355
Mar 16, 10 PM $ 0.154
+0.11%
$ 480,921 $ 41,506
Mar 16, 9 PM $ 0.154
+0.78%
$ 480,722 $ 41,557
Mar 16, 8 PM $ 0.153
+0.39%
$ 476,152 $ 41,261
Mar 16, 7 PM $ 0.152
+0.12%
$ 473,582 $ 41,029
Mar 16, 6 PM $ 0.152
+0.69%
$ 473,956 $ 40,915
Mar 16, 5 PM $ 0.151
+0.80%
$ 470,759 $ 40,718
Mar 16, 4 PM $ 0.149
+0.82%
$ 466,374 $ 40,400
Mar 16, 3 PM $ 0.149
+0.14%
$ 463,615 $ 40,014
Mar 16, 2 PM $ 0.148
-0.77%
$ 461,086 $ 40,049
Mar 16, 1 PM $ 0.149
+0.33%
$ 465,022 $ 40,192
Mar 16, 12 PM $ 0.148
+0.35%
$ 463,542 $ 40,093
Mar 16, 11 AM $ 0.148
-0.07%
$ 462,141 $ 39,958
Mar 16, 10 AM $ 0.148
+0.20%
$ 460,857 $ 40,003
Mar 16, 9 AM $ 0.147
+0.73%
$ 459,686 $ 39,785
Mar 16, 8 AM $ 0.146
-0.28%
$ 456,261 $ 39,475
Mar 16, 7 AM $ 0.147
-0.70%
$ 457,477 $ 39,577
Mar 16, 6 AM $ 0.147
-0.70%
$ 460,465 $ 39,813
Mar 16, 5 AM $ 0.148
+0.34%
$ 462,072 $ 40,111
Mar 16, 4 AM $ 0.147
+1.12%
$ 460,284 $ 39,834
Mar 16, 3 AM $ 0.146
+2.59%
$ 454,894 $ 39,376
Mar 16, 2 AM $ 0.142
-0.34%
$ 442,932 $ 38,356
Mar 16, 1 AM $ 0.142
+0.48%
$ 443,892 $ 38,444
Mar 16, 12 AM $ 0.142
-0.32%
$ 441,819 $ 38,215
Mar 15, 11 PM $ 0.142
-0.33%
$ 442,586 $ 38,297
Mar 15, 10 PM $ 0.142
+2.10%
$ 443,842 $ 38,410
Mar 15, 9 PM $ 0.139
+0.36%
$ 434,780 $ 37,605
Mar 15, 8 PM $ 0.139
+0.83%
$ 433,246 $ 37,474
Mar 15, 7 PM $ 0.137
+0.52%
$ 429,158 $ 37,169
Mar 15, 6 PM $ 0.137
-0.31%
$ 427,447 $ 36,930
Mar 15, 5 PM $ 0.137
+0.55%
$ 427,815 $ 37,088
Mar 15, 4 PM $ 0.136
-0.09%
$ 425,574 $ 36,803