Balance AI Historical Data

BAI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.139
-0.70%
$ 434,782 $ 37,480
Mar 13, 2 PM $ 0.141
-1.19%
$ 439,797 $ 37,876
Mar 13, 1 PM $ 0.143
+1.97%
$ 445,005 $ 38,502
Mar 13, 12 PM $ 0.14
+1.06%
$ 435,957 $ 37,752
Mar 13, 11 AM $ 0.138
-0.25%
$ 431,403 $ 37,317
Mar 13, 10 AM $ 0.139
+0.65%
$ 432,864 $ 37,444
Mar 13, 9 AM $ 0.138
+0.65%
$ 430,060 $ 37,201
Mar 13, 8 AM $ 0.137
+0.11%
$ 427,471 $ 36,961
Mar 13, 7 AM $ 0.137
+0.19%
$ 426,732 $ 36,935
Mar 13, 6 AM $ 0.136
-0.89%
$ 425,558 $ 36,844
Mar 13, 5 AM $ 0.138
+0.02%
$ 429,439 $ 37,142
Mar 13, 4 AM $ 0.138
-0.23%
$ 429,555 $ 37,138
Mar 13, 3 AM $ 0.138
+0.31%
$ 429,733 $ 37,244
Mar 13, 2 AM $ 0.137
-0.81%
$ 428,627 $ 37,057
Mar 13, 1 AM $ 0.138
+0.37%
$ 432,237 $ 37,379
Mar 13, 12 AM $ 0.138
+2.27%
$ 431,510 $ 37,251
Mar 12, 11 PM $ 0.135
+0.82%
$ 422,406 $ 36,497
Mar 12, 10 PM $ 0.134
-0.24%
$ 418,565 $ 36,243
Mar 12, 9 PM $ 0.134
-0.18%
$ 419,068 $ 36,293
Mar 12, 8 PM $ 0.134
-0.37%
$ 419,757 $ 36,298
Mar 12, 7 PM $ 0.135
+1.04%
$ 421,133 $ 36,444
Mar 12, 6 PM $ 0.134
-0.50%
$ 417,303 $ 36,069
Mar 12, 5 PM $ 0.134
-0.29%
$ 419,602 $ 36,280
Mar 12, 4 PM $ 0.135
-0.05%
$ 420,917 $ 36,403
Mar 12, 3 PM $ 0.135
+1.51%
$ 421,740 $ 36,427
Mar 12, 2 PM $ 0.133
-1.01%
$ 415,434 $ 35,938
Mar 12, 1 PM $ 0.134
-0.08%
$ 419,656 $ 36,304
Mar 12, 12 PM $ 0.135
+0.17%
$ 420,253 $ 36,330
Mar 12, 11 AM $ 0.135
-0.17%
$ 420,535 $ 36,291
Mar 12, 10 AM $ 0.135
+0.73%
$ 421,122 $ 36,439
Mar 12, 9 AM $ 0.134
+0.44%
$ 418,179 $ 36,164
Mar 12, 8 AM $ 0.133
+0.37%
$ 416,388 $ 36,014
Mar 12, 7 AM $ 0.133
+0.49%
$ 414,824 $ 35,885
Mar 12, 6 AM $ 0.132
+0.17%
$ 412,736 $ 35,710
Mar 12, 5 AM $ 0.132
+0.08%
$ 411,840 $ 35,643
Mar 12, 4 AM $ 0.132
+0.02%
$ 411,512 $ 35,595
Mar 12, 3 AM $ 0.132
-0.07%
$ 411,504 $ 35,591
Mar 12, 2 AM $ 0.132
-0.97%
$ 412,078 $ 35,621
Mar 12, 1 AM $ 0.133
-0.45%
$ 416,249 $ 35,994
Mar 12, 12 AM $ 0.134
+0.21%
$ 418,046 $ 36,169
Mar 11, 11 PM $ 0.134
-0.50%
$ 417,217 $ 36,087
Mar 11, 10 PM $ 0.134
-0.41%
$ 419,814 $ 36,272
Mar 11, 9 PM $ 0.135
+0.19%
$ 421,419 $ 36,465
Mar 11, 8 PM $ 0.135
-0.35%
$ 420,727 $ 36,385
Mar 11, 7 PM $ 0.135
-0.06%
$ 422,161 $ 36,523
Mar 11, 6 PM $ 0.135
+0.37%
$ 421,957 $ 36,539
Mar 11, 5 PM $ 0.135
+0.09%
$ 420,709 $ 36,367
Mar 11, 4 PM $ 0.135
+0.91%
$ 420,719 $ 36,361
Mar 11, 3 PM $ 0.133
-0.98%
$ 416,090 $ 36,066
Mar 11, 2 PM $ 0.135
+1.02%
$ 420,597 $ 36,347