Balance AI Historical Data

BAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.151
+0.36%
$ 472,052 $ 40,878
Apr 14, 8 PM $ 0.151
+0.07%
$ 470,834 $ 40,686
Apr 14, 7 PM $ 0.151
-0.14%
$ 470,194 $ 40,698
Apr 14, 6 PM $ 0.151
-0.83%
$ 471,340 $ 40,731
Apr 14, 5 PM $ 0.152
-0.02%
$ 474,779 $ 41,114
Apr 14, 4 PM $ 0.153
-1.05%
$ 476,362 $ 41,078
Apr 14, 3 PM $ 0.154
+0.24%
$ 481,651 $ 41,642
Apr 14, 2 PM $ 0.154
-1.13%
$ 480,906 $ 41,564
Apr 14, 1 PM $ 0.156
+0.68%
$ 486,096 $ 42,073
Apr 14, 12 PM $ 0.155
-0.10%
$ 482,764 $ 41,765
Apr 14, 11 AM $ 0.155
-0.05%
$ 483,049 $ 41,800
Apr 14, 10 AM $ 0.155
-0.45%
$ 483,311 $ 41,805
Apr 14, 9 AM $ 0.155
-0.07%
$ 485,252 $ 41,998
Apr 14, 8 AM $ 0.156
+0.51%
$ 485,884 $ 42,003
Apr 14, 7 AM $ 0.155
-0.04%
$ 482,751 $ 41,817
Apr 14, 6 AM $ 0.155
+0.69%
$ 482,581 $ 41,776
Apr 14, 5 AM $ 0.154
-0.18%
$ 479,967 $ 41,459
Apr 14, 4 AM $ 0.154
-0.09%
$ 480,840 $ 41,593
Apr 14, 3 AM $ 0.154
-0.04%
$ 481,483 $ 41,631
Apr 14, 2 AM $ 0.154
+0.01%
$ 482,152 $ 41,665
Apr 14, 1 AM $ 0.154
+0.37%
$ 482,274 $ 41,701
Apr 14, 12 AM $ 0.154
-0.33%
$ 480,848 $ 41,564
Apr 13, 11 PM $ 0.155
+0.81%
$ 482,627 $ 41,731
Apr 13, 10 PM $ 0.153
+3.85%
$ 477,651 $ 41,413
Apr 13, 9 PM $ 0.147
+0.42%
$ 460,071 $ 39,784
Apr 13, 8 PM $ 0.147
-0.46%
$ 458,285 $ 39,631
Apr 13, 7 PM $ 0.147
+1.34%
$ 460,178 $ 39,824
Apr 13, 6 PM $ 0.145
+0.23%
$ 453,570 $ 39,281
Apr 13, 5 PM $ 0.145
+0.07%
$ 452,946 $ 39,144
Apr 13, 4 PM $ 0.145
+0.78%
$ 452,734 $ 39,153
Apr 13, 3 PM $ 0.144
-1.01%
$ 448,481 $ 38,859
Apr 13, 2 PM $ 0.145
+0.61%
$ 451,794 $ 39,192
Apr 13, 1 PM $ 0.143
+0.33%
$ 447,769 $ 38,844
Apr 13, 12 PM $ 0.142
-0.14%
$ 444,560 $ 38,606
Apr 13, 11 AM $ 0.143
+0.30%
$ 445,343 $ 38,510
Apr 13, 10 AM $ 0.142
-0.22%
$ 444,106 $ 38,406
Apr 13, 9 AM $ 0.143
+0.15%
$ 444,993 $ 38,500
Apr 13, 8 AM $ 0.142
-0.22%
$ 444,027 $ 38,436
Apr 13, 7 AM $ 0.143
-0.45%
$ 445,201 $ 38,493
Apr 13, 6 AM $ 0.143
+0.42%
$ 447,158 $ 38,686
Apr 13, 5 AM $ 0.143
-0.12%
$ 445,128 $ 38,517
Apr 13, 4 AM $ 0.143
-0.11%
$ 445,792 $ 38,552
Apr 13, 3 AM $ 0.143
-0.03%
$ 446,159 $ 38,605
Apr 13, 2 AM $ 0.143
-0.41%
$ 446,286 $ 38,605
Apr 13, 1 AM $ 0.144
-0.10%
$ 448,210 $ 38,765
Apr 13, 12 AM $ 0.144
+0.53%
$ 448,179 $ 38,810
Apr 12, 11 PM $ 0.143
-0.38%
$ 445,340 $ 38,563
Apr 12, 10 PM $ 0.143
-0.59%
$ 446,499 $ 38,670
Apr 12, 9 PM $ 0.144
-0.16%
$ 449,093 $ 38,853
Apr 12, 8 PM $ 0.144
+0.46%
$ 449,276 $ 38,908