Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balance AI Historical Data

BAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $0.139
+7.30%
$432,578 $37,413
Mar 3, 2026 $0.129
-2.15%
$403,624 $34,914
Mar 2, 2026 $0.132
+4.65%
$412,736 $35,702
Mar 1, 2026 $0.126
-1.31%
$394,378 $34,114
Feb 28, 2026 $0.128
+1.76%
$399,701 $34,568
Feb 27, 2026 $0.126
-4.77%
$392,568 $33,978
Feb 26, 2026 $0.132
-1.47%
$412,292 $35,659
Feb 25, 2026 $0.133
+10.12%
$415,012 $35,999
Feb 24, 2026 $0.121
+0.09%
$377,399 $32,600
Feb 23, 2026 $0.121
-5.18%
$376,934 $32,616
Feb 22, 2026 $0.127
-1.19%
$396,770 $34,388
Feb 21, 2026 $0.129
+0.31%
$401,664 $34,736
Feb 20, 2026 $0.128
+1.02%
$400,351 $34,631
Feb 19, 2026 $0.127
-0.30%
$396,404 $34,283
Feb 18, 2026 $0.127
-1.91%
$397,397 $34,393
Feb 17, 2026 $0.13
-0.41%
$405,153 $35,055
Feb 16, 2026 $0.13
+1.62%
$406,298 $35,190
Feb 15, 2026 $0.128
-5.85%
$399,494 $34,584
Feb 14, 2026 $0.136
+1.93%
$424,681 $36,720
Feb 13, 2026 $0.133
+5.17%
$416,644 $36,039
Feb 12, 2026 $0.127
+0.22%
$395,719 $34,269
Feb 11, 2026 $0.126
-3.96%
$394,635 $34,156
Feb 10, 2026 $0.132
-4.03%
$410,918 $35,542
Feb 9, 2026 $0.137
+0.42%
$428,067 $37,037
Feb 8, 2026 $0.137
+0.57%
$427,222 $36,873
Feb 7, 2026 $0.136
+1.40%
$425,435 $36,804
Feb 6, 2026 $0.135
+12.91%
$420,054 $36,294
Feb 5, 2026 $0.12
+13.91%
$375,448 $32,236
Feb 4, 2026 $0.106
-12.00%
$330,676 $37,470
Feb 3, 2026 $0.12
+12.52%
$375,772 $39,595
Feb 2, 2026 $0.106
-8.10%
$332,299 $23,047
Feb 1, 2026 $0.121
+17.35%
$378,924 $4,082
Jan 31, 2026 $0.103
-9.76%
$322,425 $43,803
Jan 30, 2026 $0.115
-4.11%
$357,590 $48,472
Jan 29, 2026 $0.119
-6.16%
$373,062 $50,589
Jan 28, 2026 $0.127
-0.43%
$397,710 $53,933
Jan 27, 2026 $0.128
+3.34%
$399,974 $54,186
Jan 26, 2026 $0.124
+4.11%
$387,485 $52,507
Jan 25, 2026 $0.119
-4.62%
$371,956 $50,490
Jan 24, 2026 $0.125
-0.04%
$390,020 $52,902
Jan 23, 2026 $0.125
+0.08%
$389,973 $52,930
Jan 22, 2026 $0.125
-0.98%
$389,691 $52,862
Jan 21, 2026 $0.126
+1.29%
$393,074 $53,389
Jan 20, 2026 $0.124
-7.86%
$387,880 $52,643
Jan 19, 2026 $0.135
-2.93%
$421,437 $57,105
Jan 18, 2026 $0.139
-0.41%
$435,166 $58,898
Jan 17, 2026 $0.14
+0.32%
$436,877 $59,276
Jan 16, 2026 $0.14
-0.62%
$435,549 $59,078
Jan 15, 2026 $0.14
-1.10%
$438,277 $59,456
Jan 14, 2026 $0.142
+0.99%
$442,953 $60,115