Balance AI Historical Data

BAI Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.155
+0.04%
$ 482,747 $ 41,736
May 5, 6 PM $ 0.155
+0.40%
$ 482,663 $ 41,740
May 5, 5 PM $ 0.154
-0.13%
$ 480,700 $ 41,583
May 5, 4 PM $ 0.154
-0.66%
$ 481,416 $ 41,637
May 5, 3 PM $ 0.155
+0.19%
$ 484,988 $ 41,919
May 5, 2 PM $ 0.155
-0.53%
$ 483,587 $ 41,871
May 5, 1 PM $ 0.156
+0.20%
$ 486,944 $ 42,055
May 5, 12 PM $ 0.156
+0.41%
$ 485,739 $ 42,036
May 5, 11 AM $ 0.155
+0.09%
$ 483,785 $ 41,846
May 5, 10 AM $ 0.155
+0.32%
$ 483,417 $ 41,811
May 5, 9 AM $ 0.154
-0.26%
$ 481,825 $ 41,679
May 5, 8 AM $ 0.155
-0.19%
$ 483,439 $ 41,817
May 5, 7 AM $ 0.155
+0.21%
$ 484,591 $ 41,897
May 5, 6 AM $ 0.155
-0.17%
$ 483,356 $ 41,830
May 5, 5 AM $ 0.155
-0.04%
$ 484,131 $ 41,881
May 5, 4 AM $ 0.155
-0.02%
$ 484,541 $ 41,895
May 5, 3 AM $ 0.155
+0.68%
$ 484,648 $ 41,923
May 5, 2 AM $ 0.154
+0.17%
$ 481,247 $ 41,639
May 5, 1 AM $ 0.154
+0.23%
$ 480,787 $ 41,560
May 5, 12 AM $ 0.154
+0.43%
$ 479,452 $ 41,492
May 4, 11 PM $ 0.153
-0.35%
$ 477,363 $ 41,294
May 4, 10 PM $ 0.154
-0.18%
$ 479,540 $ 41,436
May 4, 9 PM $ 0.154
+0.51%
$ 480,569 $ 41,558
May 4, 8 PM $ 0.153
-0.26%
$ 478,092 $ 41,358
May 4, 7 PM $ 0.153
-0.18%
$ 479,161 $ 41,466
May 4, 6 PM $ 0.154
-0.59%
$ 480,034 $ 41,525
May 4, 5 PM $ 0.155
+0.87%
$ 482,937 $ 41,772
May 4, 4 PM $ 0.154
+0.32%
$ 479,428 $ 41,414
May 4, 3 PM $ 0.153
-1.23%
$ 477,184 $ 41,341
May 4, 2 PM $ 0.155
+1.55%
$ 482,657 $ 41,792
May 4, 1 PM $ 0.152
-0.17%
$ 475,261 $ 41,115
May 4, 12 PM $ 0.153
+0.13%
$ 476,162 $ 41,179
May 4, 11 AM $ 0.152
-0.09%
$ 475,193 $ 41,135
May 4, 10 AM $ 0.153
-1.17%
$ 476,282 $ 41,142
May 4, 9 AM $ 0.154
+0.35%
$ 481,993 $ 41,688
May 4, 8 AM $ 0.154
-0.14%
$ 480,102 $ 41,549
May 4, 7 AM $ 0.154
-0.19%
$ 481,179 $ 41,587
May 4, 6 AM $ 0.154
-0.22%
$ 482,264 $ 41,704
May 4, 5 AM $ 0.155
-0.53%
$ 483,441 $ 41,809
May 4, 4 AM $ 0.156
+0.30%
$ 486,337 $ 42,069
May 4, 3 AM $ 0.155
+0.10%
$ 484,794 $ 41,943
May 4, 2 AM $ 0.155
+1.61%
$ 484,301 $ 41,893
May 4, 1 AM $ 0.152
+0.83%
$ 475,457 $ 41,229
May 4, 12 AM $ 0.151
-0.38%
$ 470,748 $ 40,787
May 3, 11 PM $ 0.151
-0.81%
$ 472,780 $ 40,874
May 3, 10 PM $ 0.153
+0.96%
$ 477,029 $ 41,231
May 3, 9 PM $ 0.151
-0.37%
$ 472,095 $ 40,873
May 3, 8 PM $ 0.152
-0.23%
$ 473,825 $ 40,987
May 3, 7 PM $ 0.152
+0.17%
$ 474,855 $ 41,082
May 3, 6 PM $ 0.152
+0.03%
$ 474,234 $ 41,005