Balance AI Historical Data

BAI Page 3
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.11
-0.96%
$ 342,343 $ 29,638
Jun 8, 12 AM $ 0.111
+1.10%
$ 346,473 $ 29,901
Jun 7, 11 PM $ 0.11
+0.30%
$ 342,332 $ 29,644
Jun 7, 10 PM $ 0.11
+3.16%
$ 342,407 $ 29,523
Jun 7, 9 PM $ 0.106
+0.01%
$ 331,294 $ 28,712
Jun 7, 8 PM $ 0.106
+0.84%
$ 331,038 $ 28,655
Jun 7, 7 PM $ 0.105
-1.18%
$ 327,910 $ 28,396
Jun 7, 6 PM $ 0.106
+0.03%
$ 331,973 $ 28,704
Jun 7, 5 PM $ 0.106
+0.15%
$ 331,900 $ 28,709
Jun 7, 4 PM $ 0.106
+0.12%
$ 331,840 $ 28,666
Jun 7, 3 PM $ 0.106
+0.21%
$ 331,715 $ 28,671
Jun 7, 2 PM $ 0.106
+0.44%
$ 330,599 $ 28,633
Jun 7, 1 PM $ 0.105
-0.07%
$ 329,087 $ 28,473
Jun 7, 12 PM $ 0.105
-0.77%
$ 328,992 $ 28,486
Jun 7, 11 AM $ 0.106
+0.30%
$ 331,830 $ 28,679
Jun 7, 10 AM $ 0.106
-0.47%
$ 330,902 $ 28,617
Jun 7, 9 AM $ 0.107
-0.12%
$ 332,515 $ 28,759
Jun 7, 8 AM $ 0.106
+1.09%
$ 331,685 $ 28,797
Jun 7, 7 AM $ 0.105
-0.10%
$ 327,939 $ 28,381
Jun 7, 6 AM $ 0.105
+0.56%
$ 328,109 $ 28,396
Jun 7, 5 AM $ 0.105
+0.44%
$ 326,353 $ 28,225
Jun 7, 4 AM $ 0.104
+0.14%
$ 324,734 $ 28,106
Jun 7, 3 AM $ 0.104
+0.04%
$ 324,179 $ 28,050
Jun 7, 2 AM $ 0.104
+0.11%
$ 323,655 $ 28,031
Jun 7, 1 AM $ 0.103
+1.38%
$ 322,845 $ 27,967
Jun 7, 12 AM $ 0.102
-0.18%
$ 318,603 $ 27,547
Jun 6, 11 PM $ 0.102
+0.50%
$ 318,804 $ 27,609
Jun 6, 10 PM $ 0.102
+0.05%
$ 317,411 $ 27,441
Jun 6, 9 PM $ 0.102
+0.26%
$ 317,621 $ 27,442
Jun 6, 8 PM $ 0.102
+0.15%
$ 316,920 $ 27,402
Jun 6, 7 PM $ 0.101
-0.10%
$ 316,344 $ 27,372
Jun 6, 6 PM $ 0.101
+0.14%
$ 316,158 $ 27,392
Jun 6, 5 PM $ 0.101
-0.60%
$ 315,868 $ 27,310
Jun 6, 4 PM $ 0.102
+0.17%
$ 318,144 $ 27,487
Jun 6, 3 PM $ 0.102
+0.02%
$ 317,444 $ 27,473
Jun 6, 2 PM $ 0.102
+0.44%
$ 318,124 $ 27,455
Jun 6, 1 PM $ 0.101
-0.95%
$ 316,780 $ 27,398
Jun 6, 12 PM $ 0.102
+0.75%
$ 319,561 $ 27,665
Jun 6, 11 AM $ 0.102
+0.67%
$ 317,917 $ 27,436
Jun 6, 10 AM $ 0.1
-1.78%
$ 313,595 $ 27,201
Jun 6, 9 AM $ 0.102
-1.01%
$ 318,966 $ 27,618
Jun 6, 8 AM $ 0.103
+0.69%
$ 322,727 $ 27,873
Jun 6, 7 AM $ 0.103
+1.05%
$ 320,395 $ 27,726
Jun 6, 6 AM $ 0.102
-0.18%
$ 317,708 $ 27,426
Jun 6, 5 AM $ 0.102
+3.23%
$ 318,159 $ 27,532
Jun 6, 4 AM $ 0.0993
-2.55%
$ 310,006 $ 26,816
Jun 6, 3 AM $ 0.102
-0.92%
$ 317,926 $ 27,518
Jun 6, 2 AM $ 0.103
-0.07%
$ 322,009 $ 27,756
Jun 6, 1 AM $ 0.103
-0.66%
$ 322,138 $ 27,875
Jun 6, 12 AM $ 0.104
+0.77%
$ 324,113 $ 28,052