Balance AI Historical Data

BAI Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 5.03
-12.39%
$ 14.93 million $ 907,057
May 20 $ 5.19
-30.39%
$ 17.04 million $ 1.77 million
May 13 $ 7.51
-13.74%
$ 22.13 million $ 984,647
May 6 $ 9.32
+11.14%
$ 26.46 million $ 1.35 million
Apr 29 $ 8.33
-14.53%
$ 24.9 million $ 1.47 million
Apr 22 $ 9.22
-9.03%
$ 28.94 million $ 1.04 million
Apr 15 $ 10.36
-1.47%
$ 30.07 million $ 1.81 million
Apr 8 $ 9.74
-34.32%
$ 31.19 million $ 3.04 million
Apr 1 $ 16.95
-3.57%
$ 44.06 million $ 3.35 million
Mar 25 $ 16.47
+56.62%
$ 52.15 million $ 6.01 million
Mar 18 $ 10.58
-23.01%
$ 30.98 million $ 2.33 million
Mar 11 $ 11.72
-38.28%
$ 40.79 million $ 5.37 million
Mar 4 $ 18.39
+45.34%
$ 56.33 million $ 8.9 million
Feb 26 $ 12.65
+42.54%
$ 37.54 million $ 7.9 million
Feb 19 $ 8.9
+0.52%
$ 26.4 million $ 13.31 million
Feb 12 $ 8.86
+98.30%
$ 26.28 million $ 9.33 million
Feb 5 $ 4.33
-3.89%
$ 13.34 million $ 3.37 million
Jan 29 $ 4.51
-14.76%
$ 13.39 million $ 5.39 million
Jan 22 $ 6.22
-1.45%
$ 15.71 million $ 10.16 million
Download