Balance AI Historical Data

BAI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.135
+1.02%
$ 420,597 $ 36,347
Mar 11, 1 PM $ 0.134
+1.29%
$ 416,912 $ 36,016
Mar 11, 12 PM $ 0.132
+0.17%
$ 411,356 $ 35,606
Mar 11, 11 AM $ 0.132
-0.39%
$ 410,911 $ 35,523
Mar 11, 10 AM $ 0.132
+0.46%
$ 412,375 $ 35,685
Mar 11, 9 AM $ 0.132
+0.00%
$ 411,288 $ 35,509
Mar 11, 8 AM $ 0.132
+0.31%
$ 410,736 $ 35,578
Mar 11, 7 AM $ 0.131
-0.52%
$ 409,567 $ 35,421
Mar 11, 6 AM $ 0.132
+0.24%
$ 411,234 $ 35,613
Mar 11, 5 AM $ 0.131
-1.06%
$ 410,285 $ 35,487
Mar 11, 4 AM $ 0.133
+0.83%
$ 414,429 $ 35,869
Mar 11, 3 AM $ 0.132
-0.26%
$ 410,980 $ 35,554
Mar 11, 2 AM $ 0.132
-0.60%
$ 411,639 $ 35,642
Mar 11, 1 AM $ 0.133
-0.19%
$ 413,811 $ 35,824
Mar 11, 12 AM $ 0.133
-0.01%
$ 414,067 $ 35,865
Mar 10, 11 PM $ 0.133
+0.40%
$ 413,948 $ 35,820
Mar 10, 10 PM $ 0.132
-0.03%
$ 412,663 $ 35,664
Mar 10, 9 PM $ 0.132
-0.72%
$ 412,492 $ 35,706
Mar 10, 8 PM $ 0.133
+0.34%
$ 415,507 $ 35,939
Mar 10, 7 PM $ 0.133
-0.12%
$ 414,078 $ 35,821
Mar 10, 6 PM $ 0.133
-1.51%
$ 415,301 $ 35,861
Mar 10, 5 PM $ 0.135
-0.29%
$ 422,144 $ 36,474
Mar 10, 4 PM $ 0.136
+0.33%
$ 423,678 $ 36,624
Mar 10, 3 PM $ 0.135
-0.06%
$ 421,215 $ 36,529
Mar 10, 2 PM $ 0.134
+0.99%
$ 418,380 $ 36,458
Mar 10, 1 PM $ 0.133
-0.43%
$ 415,162 $ 35,836
Mar 10, 12 PM $ 0.134
-0.53%
$ 417,283 $ 36,069
Mar 10, 11 AM $ 0.134
+0.05%
$ 419,799 $ 36,288
Mar 10, 10 AM $ 0.134
-0.33%
$ 419,317 $ 36,294
Mar 10, 9 AM $ 0.135
+0.54%
$ 420,655 $ 36,394
Mar 10, 8 AM $ 0.134
+0.50%
$ 419,009 $ 36,193
Mar 10, 7 AM $ 0.134
+0.40%
$ 417,142 $ 36,065
Mar 10, 6 AM $ 0.133
+0.00%
$ 415,664 $ 35,941
Mar 10, 5 AM $ 0.133
-0.02%
$ 415,515 $ 35,955
Mar 10, 4 AM $ 0.133
+0.67%
$ 415,117 $ 35,951
Mar 10, 3 AM $ 0.132
-0.73%
$ 412,327 $ 35,669
Mar 10, 2 AM $ 0.133
+1.24%
$ 415,969 $ 35,928
Mar 10, 1 AM $ 0.131
+0.05%
$ 410,150 $ 35,542
Mar 10, 12 AM $ 0.131
+1.20%
$ 410,126 $ 35,460
Mar 9, 11 PM $ 0.13
-0.41%
$ 405,505 $ 35,054
Mar 9, 10 PM $ 0.131
-1.11%
$ 407,924 $ 35,223
Mar 9, 9 PM $ 0.132
+0.10%
$ 412,333 $ 35,681
Mar 9, 8 PM $ 0.132
-0.62%
$ 411,200 $ 35,631
Mar 9, 7 PM $ 0.132
+0.97%
$ 413,254 $ 35,791
Mar 9, 6 PM $ 0.131
-0.10%
$ 409,899 $ 35,404
Mar 9, 5 PM $ 0.131
-0.60%
$ 410,007 $ 35,492
Mar 9, 4 PM $ 0.132
+0.32%
$ 413,215 $ 35,682
Mar 9, 3 PM $ 0.132
-0.11%
$ 411,220 $ 35,630
Mar 9, 2 PM $ 0.132
+0.46%
$ 412,382 $ 35,612
Mar 9, 1 PM $ 0.132
+0.83%
$ 410,868 $ 35,507