Balance AI Historical Data

BAI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.143
-0.08%
$ 447,290 $ 38,684
Apr 12, 6 PM $ 0.143
-0.03%
$ 447,774 $ 38,722
Apr 12, 5 PM $ 0.143
+0.62%
$ 447,322 $ 38,744
Apr 12, 4 PM $ 0.142
+0.00%
$ 444,575 $ 38,457
Apr 12, 3 PM $ 0.142
+0.17%
$ 444,450 $ 38,457
Apr 12, 2 PM $ 0.142
-0.30%
$ 443,653 $ 38,381
Apr 12, 1 PM $ 0.143
-0.44%
$ 445,229 $ 38,493
Apr 12, 12 PM $ 0.144
-0.09%
$ 448,009 $ 38,683
Apr 12, 11 AM $ 0.144
+0.08%
$ 448,419 $ 38,789
Apr 12, 10 AM $ 0.144
-0.26%
$ 449,190 $ 38,756
Apr 12, 9 AM $ 0.144
+0.01%
$ 450,309 $ 38,957
Apr 12, 8 AM $ 0.144
-0.22%
$ 450,511 $ 38,951
Apr 12, 7 AM $ 0.145
+0.15%
$ 451,440 $ 39,055
Apr 12, 6 AM $ 0.144
-0.07%
$ 450,754 $ 38,991
Apr 12, 5 AM $ 0.144
+0.27%
$ 451,073 $ 39,020
Apr 12, 4 AM $ 0.144
-0.23%
$ 449,938 $ 38,913
Apr 12, 3 AM $ 0.144
-0.41%
$ 450,881 $ 39,009
Apr 12, 2 AM $ 0.145
+0.32%
$ 452,699 $ 39,163
Apr 12, 1 AM $ 0.144
-2.99%
$ 450,822 $ 39,036
Apr 12, 12 AM $ 0.149
-0.07%
$ 464,484 $ 40,198
Apr 11, 11 PM $ 0.149
-0.42%
$ 464,888 $ 40,206
Apr 11, 10 PM $ 0.15
-0.26%
$ 466,930 $ 40,382
Apr 11, 9 PM $ 0.15
+0.08%
$ 468,093 $ 40,495
Apr 11, 8 PM $ 0.15
-0.55%
$ 467,996 $ 40,459
Apr 11, 7 PM $ 0.151
+0.56%
$ 470,808 $ 40,708
Apr 11, 6 PM $ 0.15
+1.92%
$ 468,473 $ 40,499
Apr 11, 5 PM $ 0.147
+0.03%
$ 459,762 $ 39,760
Apr 11, 4 PM $ 0.147
+0.53%
$ 459,951 $ 39,760
Apr 11, 3 PM $ 0.146
+0.24%
$ 457,186 $ 39,575
Apr 11, 2 PM $ 0.146
+0.02%
$ 455,948 $ 39,453
Apr 11, 1 PM $ 0.146
-0.21%
$ 455,823 $ 39,431
Apr 11, 12 PM $ 0.146
-0.01%
$ 456,869 $ 39,512
Apr 11, 11 AM $ 0.146
+0.19%
$ 456,630 $ 39,525
Apr 11, 10 AM $ 0.146
-0.16%
$ 455,539 $ 39,426
Apr 11, 9 AM $ 0.146
+0.41%
$ 456,196 $ 39,467
Apr 11, 8 AM $ 0.146
+0.10%
$ 454,476 $ 39,301
Apr 11, 7 AM $ 0.145
-0.20%
$ 453,911 $ 39,274
Apr 11, 6 AM $ 0.146
+0.08%
$ 454,730 $ 39,342
Apr 11, 5 AM $ 0.146
-0.31%
$ 454,460 $ 39,305
Apr 11, 4 AM $ 0.146
+0.08%
$ 455,838 $ 39,433
Apr 11, 3 AM $ 0.146
-0.14%
$ 456,400 $ 39,401
Apr 11, 2 AM $ 0.146
+0.07%
$ 456,867 $ 39,536
Apr 11, 1 AM $ 0.146
+0.27%
$ 456,591 $ 39,492
Apr 11, 12 AM $ 0.146
-0.26%
$ 455,317 $ 39,391
Apr 10, 11 PM $ 0.146
+0.10%
$ 456,632 $ 39,489
Apr 10, 10 PM $ 0.146
-0.56%
$ 456,015 $ 39,458
Apr 10, 9 PM $ 0.147
-0.05%
$ 457,975 $ 39,667
Apr 10, 8 PM $ 0.147
-0.13%
$ 457,506 $ 39,637
Apr 10, 7 PM $ 0.147
-0.02%
$ 457,372 $ 39,628
Apr 10, 6 PM $ 0.146
-0.04%
$ 457,047 $ 39,570