Balance AI Historical Data

BAI Page 31
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.132
+0.83%
$ 410,868 $ 35,507
Mar 9, 12 PM $ 0.13
+0.44%
$ 407,292 $ 35,249
Mar 9, 11 AM $ 0.13
-0.16%
$ 405,127 $ 35,077
Mar 9, 10 AM $ 0.13
-0.53%
$ 405,823 $ 35,099
Mar 9, 9 AM $ 0.131
+0.59%
$ 408,660 $ 35,291
Mar 9, 8 AM $ 0.13
+0.72%
$ 406,169 $ 35,144
Mar 9, 7 AM $ 0.129
-0.21%
$ 403,123 $ 34,883
Mar 9, 6 AM $ 0.129
-1.17%
$ 404,083 $ 34,944
Mar 9, 5 AM $ 0.131
+1.48%
$ 408,493 $ 35,367
Mar 9, 4 AM $ 0.129
+0.33%
$ 403,186 $ 34,822
Mar 9, 3 AM $ 0.129
+0.80%
$ 402,066 $ 34,763
Mar 9, 2 AM $ 0.128
+0.58%
$ 398,781 $ 34,505
Mar 9, 1 AM $ 0.127
+0.14%
$ 397,284 $ 34,295
Mar 9, 12 AM $ 0.127
+0.75%
$ 396,960 $ 34,317
Mar 8, 11 PM $ 0.126
-0.17%
$ 394,398 $ 34,082
Mar 8, 10 PM $ 0.127
-0.51%
$ 395,302 $ 34,174
Mar 8, 9 PM $ 0.127
-0.33%
$ 397,228 $ 34,369
Mar 8, 8 PM $ 0.128
-0.10%
$ 399,127 $ 34,475
Mar 8, 7 PM $ 0.128
+1.77%
$ 399,762 $ 34,560
Mar 8, 6 PM $ 0.126
-0.25%
$ 392,742 $ 33,980
Mar 8, 5 PM $ 0.126
+0.07%
$ 394,092 $ 34,057
Mar 8, 4 PM $ 0.126
-0.20%
$ 393,971 $ 34,066
Mar 8, 3 PM $ 0.126
-0.26%
$ 394,636 $ 34,149
Mar 8, 2 PM $ 0.127
-0.01%
$ 395,276 $ 34,227
Mar 8, 1 PM $ 0.127
-0.14%
$ 395,349 $ 34,197
Mar 8, 12 PM $ 0.127
-0.27%
$ 395,993 $ 34,248
Mar 8, 11 AM $ 0.127
-1.12%
$ 396,791 $ 34,348
Mar 8, 10 AM $ 0.129
+0.42%
$ 401,219 $ 34,712
Mar 8, 9 AM $ 0.128
+0.29%
$ 399,660 $ 34,560
Mar 8, 8 AM $ 0.128
+0.18%
$ 398,358 $ 34,472
Mar 8, 7 AM $ 0.127
+0.35%
$ 397,608 $ 34,397
Mar 8, 6 AM $ 0.127
-0.12%
$ 395,972 $ 34,275
Mar 8, 5 AM $ 0.127
+0.61%
$ 396,689 $ 34,294
Mar 8, 4 AM $ 0.127
-0.28%
$ 395,244 $ 34,107
Mar 8, 3 AM $ 0.127
+0.31%
$ 396,436 $ 34,285
Mar 8, 2 AM $ 0.127
-1.03%
$ 396,423 $ 34,188
Mar 8, 1 AM $ 0.128
+0.09%
$ 400,749 $ 34,650
Mar 8, 12 AM $ 0.128
-0.10%
$ 400,153 $ 34,635
Mar 7, 11 PM $ 0.128
+0.15%
$ 400,585 $ 34,650
Mar 7, 10 PM $ 0.128
-0.10%
$ 400,252 $ 34,596
Mar 7, 9 PM $ 0.128
+0.02%
$ 400,036 $ 34,642
Mar 7, 8 PM $ 0.128
+0.57%
$ 399,893 $ 34,597
Mar 7, 7 PM $ 0.128
-0.75%
$ 398,082 $ 34,397
Mar 7, 6 PM $ 0.128
-0.37%
$ 401,014 $ 34,694
Mar 7, 5 PM $ 0.129
+0.17%
$ 402,872 $ 34,818
Mar 7, 4 PM $ 0.129
-0.19%
$ 402,214 $ 34,790
Mar 7, 3 PM $ 0.129
-0.36%
$ 402,795 $ 34,858
Mar 7, 2 PM $ 0.129
+0.24%
$ 403,978 $ 34,970
Mar 7, 1 PM $ 0.129
-0.01%
$ 403,137 $ 34,862
Mar 7, 12 PM $ 0.129
-0.35%
$ 403,176 $ 34,875