Balance AI Historical Data

BAI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.129
-0.35%
$ 403,176 $ 34,875
Mar 7, 11 AM $ 0.13
+0.25%
$ 404,581 $ 34,999
Mar 7, 10 AM $ 0.129
-0.11%
$ 403,594 $ 34,910
Mar 7, 9 AM $ 0.129
+0.45%
$ 404,178 $ 34,958
Mar 7, 8 AM $ 0.129
-0.03%
$ 403,122 $ 34,804
Mar 7, 7 AM $ 0.129
+0.36%
$ 402,721 $ 34,881
Mar 7, 6 AM $ 0.128
-0.29%
$ 401,165 $ 34,711
Mar 7, 5 AM $ 0.129
+0.14%
$ 402,493 $ 34,801
Mar 7, 4 AM $ 0.129
-0.22%
$ 401,955 $ 34,767
Mar 7, 3 AM $ 0.129
-0.05%
$ 402,957 $ 34,847
Mar 7, 2 AM $ 0.129
-0.08%
$ 402,716 $ 34,875
Mar 7, 1 AM $ 0.129
-0.04%
$ 403,056 $ 34,864
Mar 7, 12 AM $ 0.129
+0.15%
$ 403,148 $ 34,879
Mar 6, 11 PM $ 0.129
-0.35%
$ 402,918 $ 34,822
Mar 6, 10 PM $ 0.129
+0.26%
$ 404,241 $ 34,976
Mar 6, 9 PM $ 0.129
-0.01%
$ 402,657 $ 34,877
Mar 6, 8 PM $ 0.129
-0.24%
$ 402,582 $ 34,836
Mar 6, 7 PM $ 0.129
+0.34%
$ 403,211 $ 34,908
Mar 6, 6 PM $ 0.129
+0.50%
$ 402,152 $ 34,760
Mar 6, 5 PM $ 0.128
-0.39%
$ 399,612 $ 34,613
Mar 6, 4 PM $ 0.129
-0.03%
$ 401,768 $ 34,702
Mar 6, 3 PM $ 0.128
-0.26%
$ 400,987 $ 34,765
Mar 6, 2 PM $ 0.129
-2.36%
$ 402,999 $ 34,776
Mar 6, 1 PM $ 0.133
-0.26%
$ 415,840 $ 35,704
Mar 6, 12 PM $ 0.133
-0.23%
$ 416,310 $ 36,066
Mar 6, 11 AM $ 0.134
-0.56%
$ 417,660 $ 36,095
Mar 6, 10 AM $ 0.135
+0.31%
$ 420,010 $ 36,332
Mar 6, 9 AM $ 0.134
-0.94%
$ 418,237 $ 36,221
Mar 6, 8 AM $ 0.135
-0.18%
$ 422,902 $ 36,523
Mar 6, 7 AM $ 0.136
+0.39%
$ 423,668 $ 36,648
Mar 6, 6 AM $ 0.135
+0.30%
$ 421,993 $ 36,507
Mar 6, 5 AM $ 0.134
-0.29%
$ 419,676 $ 36,383
Mar 6, 4 AM $ 0.135
-0.64%
$ 420,914 $ 36,410
Mar 6, 3 AM $ 0.136
-0.04%
$ 423,627 $ 36,635
Mar 6, 2 AM $ 0.136
-0.25%
$ 423,629 $ 36,645
Mar 6, 1 AM $ 0.136
+0.60%
$ 424,681 $ 36,737
Mar 6, 12 AM $ 0.135
-0.02%
$ 421,502 $ 36,478
Mar 5, 11 PM $ 0.135
-0.39%
$ 421,840 $ 36,467
Mar 5, 10 PM $ 0.136
+0.11%
$ 423,493 $ 36,633
Mar 5, 9 PM $ 0.135
-0.59%
$ 422,984 $ 36,573
Mar 5, 8 PM $ 0.136
+0.74%
$ 425,180 $ 36,808
Mar 5, 7 PM $ 0.136
+0.01%
$ 423,041 $ 36,509
Mar 5, 6 PM $ 0.135
+0.66%
$ 421,685 $ 36,509
Mar 5, 5 PM $ 0.134
-1.16%
$ 419,354 $ 36,236
Mar 5, 4 PM $ 0.135
-0.08%
$ 422,715 $ 36,585
Mar 5, 3 PM $ 0.136
-1.55%
$ 424,160 $ 36,658
Mar 5, 2 PM $ 0.138
-0.34%
$ 429,487 $ 37,267
Mar 5, 1 PM $ 0.138
-0.69%
$ 432,107 $ 37,277
Mar 5, 12 PM $ 0.139
+0.06%
$ 435,099 $ 37,637
Mar 5, 11 AM $ 0.139
-0.90%
$ 434,807 $ 37,614