Balance AI Historical Data

BAI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.139
-0.90%
$ 434,807 $ 37,614
Mar 5, 10 AM $ 0.141
+1.47%
$ 438,664 $ 37,952
Mar 5, 9 AM $ 0.138
+0.45%
$ 432,276 $ 37,396
Mar 5, 8 AM $ 0.138
+0.59%
$ 429,791 $ 37,226
Mar 5, 7 AM $ 0.137
-1.02%
$ 428,510 $ 36,959
Mar 5, 6 AM $ 0.139
+0.51%
$ 432,934 $ 37,450
Mar 5, 5 AM $ 0.138
-0.90%
$ 430,714 $ 37,261
Mar 5, 4 AM $ 0.139
+0.66%
$ 433,732 $ 37,549
Mar 5, 3 AM $ 0.138
-0.33%
$ 429,780 $ 37,272
Mar 5, 2 AM $ 0.138
+0.39%
$ 431,305 $ 37,301
Mar 5, 1 AM $ 0.138
-0.84%
$ 429,583 $ 37,166
Mar 5, 12 AM $ 0.139
+0.17%
$ 433,236 $ 37,474
Mar 4, 11 PM $ 0.139
-0.24%
$ 432,578 $ 37,413
Mar 4, 10 PM $ 0.139
-0.76%
$ 433,971 $ 37,510
Mar 4, 9 PM $ 0.14
-0.44%
$ 437,409 $ 37,826
Mar 4, 8 PM $ 0.141
-0.94%
$ 439,356 $ 38,005
Mar 4, 7 PM $ 0.142
+1.11%
$ 443,925 $ 38,366
Mar 4, 6 PM $ 0.141
+0.48%
$ 438,960 $ 37,979
Mar 4, 5 PM $ 0.14
+0.17%
$ 437,353 $ 37,816
Mar 4, 4 PM $ 0.14
-0.40%
$ -- $ 37,684
Mar 4, 1 PM $ 0.134
+0.48%
$ 419,275 $ 36,268
Mar 4, 12 PM $ 0.134
-0.31%
$ 416,916 $ 36,064
Mar 4, 11 AM $ 0.134
-0.56%
$ 417,907 $ 36,150
Mar 4, 9 AM $ 0.135
+0.59%
$ 421,492 $ 36,460
Mar 4, 8 AM $ 0.134
+2.31%
$ 417,142 $ 36,084
Mar 4, 7 AM $ 0.13
+1.18%
$ 407,382 $ 35,239
Mar 4, 6 AM $ 0.129
+0.37%
$ 402,630 $ 34,828
Mar 4, 5 AM $ 0.128
+0.56%
$ 400,975 $ 34,712
Mar 4, 4 AM $ 0.128
+0.01%
$ 398,449 $ 34,467
Mar 4, 3 AM $ 0.127
-1.23%
$ 397,668 $ 34,399
Mar 4, 2 AM $ 0.129
-0.13%
$ 402,684 $ 34,833
Mar 4, 1 AM $ 0.129
+0.38%
$ 403,718 $ 34,897
Mar 4, 12 AM $ 0.129
-0.31%
$ 401,896 $ 34,765
Mar 3, 11 PM $ 0.129
+0.03%
$ 403,624 $ 34,914
Mar 3, 10 PM $ 0.129
+0.78%
$ 403,551 $ 34,908
Mar 3, 9 PM $ 0.128
-0.39%
$ 400,259 $ 34,623
Mar 3, 8 PM $ 0.129
-0.47%
$ 402,248 $ 34,795
Mar 3, 7 PM $ 0.13
+0.01%
$ 404,345 $ 34,977
Mar 3, 6 PM $ 0.13
+0.40%
$ 404,513 $ 34,991
Mar 3, 5 PM $ 0.129
-0.21%
$ 402,757 $ 34,839
Mar 3, 4 PM $ 0.129
+0.82%
$ 403,222 $ 34,879
Mar 3, 3 PM $ 0.128
+0.83%
$ 399,404 $ 34,549
Mar 3, 2 PM $ 0.127
-0.18%
$ 395,639 $ 34,223
Mar 3, 1 PM $ 0.127
-0.92%
$ 396,365 $ 34,286
Mar 3, 12 PM $ 0.128
+0.24%
$ 400,174 $ 34,616
Mar 3, 11 AM $ 0.128
+0.28%
$ 399,337 $ 34,543
Mar 3, 10 AM $ 0.128
+0.50%
$ 398,518 $ 34,467
Mar 3, 9 AM $ 0.127
-0.17%
$ 396,428 $ 34,292
Mar 3, 8 AM $ 0.127
-2.06%
$ 397,532 $ 34,387
Mar 3, 7 AM $ 0.13
-0.09%
$ 405,900 $ 35,111