Balance AI Historical Data

BAI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.13
-0.09%
$ 405,900 $ 35,111
Mar 3, 6 AM $ 0.13
+0.12%
$ 405,662 $ 35,091
Mar 3, 5 AM $ 0.13
-0.41%
$ 405,178 $ 35,049
Mar 3, 4 AM $ 0.13
-0.43%
$ 406,866 $ 35,195
Mar 3, 3 AM $ 0.131
-0.33%
$ 408,494 $ 35,336
Mar 3, 2 AM $ 0.131
-0.23%
$ 410,153 $ 35,479
Mar 3, 1 AM $ 0.132
-0.15%
$ 412,334 $ 35,668
Mar 3, 12 AM $ 0.132
+0.24%
$ 413,468 $ 35,722
Mar 2, 11 PM $ 0.132
-1.17%
$ 412,736 $ 35,702
Mar 2, 10 PM $ 0.134
+0.47%
$ 417,712 $ 36,121
Mar 2, 9 PM $ 0.133
+0.37%
$ 416,209 $ 36,003
Mar 2, 8 PM $ 0.133
-0.04%
$ 415,486 $ 35,940
Mar 2, 7 PM $ 0.133
+0.50%
$ 414,918 $ 35,891
Mar 2, 6 PM $ 0.132
-0.35%
$ 413,546 $ 35,732
Mar 2, 5 PM $ 0.133
-1.23%
$ 414,642 $ 35,867
Mar 2, 4 PM $ 0.135
+0.97%
$ 420,327 $ 36,359
Mar 2, 3 PM $ 0.133
+3.38%
$ 415,920 $ 35,978
Mar 2, 2 PM $ 0.129
+2.63%
$ 402,215 $ 34,792
Mar 2, 1 PM $ 0.125
-0.68%
$ 391,530 $ 33,868
Mar 2, 12 PM $ 0.126
-0.48%
$ 394,565 $ 34,131
Mar 2, 11 AM $ 0.127
-0.03%
$ 396,543 $ 34,296
Mar 2, 10 AM $ 0.127
-0.08%
$ 396,549 $ 34,302
Mar 2, 9 AM $ 0.127
+0.40%
$ 397,393 $ 34,328
Mar 2, 8 AM $ 0.126
-0.05%
$ 394,683 $ 34,239
Mar 2, 7 AM $ 0.126
-0.20%
$ 394,696 $ 34,142
Mar 2, 6 AM $ 0.127
-1.72%
$ 395,031 $ 34,171
Mar 2, 5 AM $ 0.129
+0.25%
$ 402,108 $ 34,770
Mar 2, 4 AM $ 0.128
-0.19%
$ 400,904 $ 34,679
Mar 2, 3 AM $ 0.129
+0.99%
$ 401,680 $ 34,746
Mar 2, 2 AM $ 0.127
-0.44%
$ 397,854 $ 34,364
Mar 2, 1 AM $ 0.128
+0.23%
$ 399,666 $ 34,565
Mar 2, 12 AM $ 0.128
+1.05%
$ 398,530 $ 34,478
Mar 1, 11 PM $ 0.126
+0.76%
$ 394,378 $ 34,114
Mar 1, 10 PM $ 0.126
-0.15%
$ 391,949 $ 33,904
Mar 1, 9 PM $ 0.126
+0.80%
$ 392,279 $ 33,933
Mar 1, 8 PM $ 0.125
-2.08%
$ 389,141 $ 33,664
Mar 1, 7 PM $ 0.127
-1.15%
$ 397,249 $ 34,348
Mar 1, 6 PM $ 0.129
+0.48%
$ 402,548 $ 34,821
Mar 1, 5 PM $ 0.128
-0.22%
$ 400,630 $ 34,655
Mar 1, 4 PM $ 0.128
-1.49%
$ 400,508 $ 34,645
Mar 1, 3 PM $ 0.131
+0.40%
$ 408,492 $ 35,335
Mar 1, 2 PM $ 0.13
-0.08%
$ 407,053 $ 35,194
Mar 1, 1 PM $ 0.13
+1.22%
$ 407,362 $ 35,238
Mar 1, 12 PM $ 0.129
-0.16%
$ 402,822 $ 34,801
Mar 1, 11 AM $ 0.129
-0.05%
$ 403,518 $ 34,909
Mar 1, 10 AM $ 0.129
+0.12%
$ 403,274 $ 34,884
Mar 1, 9 AM $ 0.129
-0.28%
$ 402,741 $ 34,838
Mar 1, 8 AM $ 0.13
-0.42%
$ 406,451 $ 34,997
Mar 1, 7 AM $ 0.131
+0.31%
$ 407,845 $ 35,280
Mar 1, 6 AM $ 0.13
-0.84%
$ 405,651 $ 35,146