Balance AI Historical Data

BAI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.13
-0.84%
$ 405,651 $ 35,146
Mar 1, 5 AM $ 0.131
-0.10%
$ 409,676 $ 35,401
Mar 1, 4 AM $ 0.131
-0.38%
$ 409,973 $ 35,463
Mar 1, 3 AM $ 0.132
-0.51%
$ 411,594 $ 35,604
Mar 1, 2 AM $ 0.133
+1.74%
$ 414,126 $ 35,823
Mar 1, 1 AM $ 0.13
+1.97%
$ 407,030 $ 35,209
Mar 1, 12 AM $ 0.128
-0.38%
$ 398,114 $ 34,490
Feb 28, 11 PM $ 0.128
-0.28%
$ 399,701 $ 34,568
Feb 28, 10 PM $ 0.128
+0.69%
$ 400,818 $ 34,672
Feb 28, 9 PM $ 0.128
-0.31%
$ 398,798 $ 34,441
Feb 28, 8 PM $ 0.128
+1.04%
$ 400,075 $ 34,607
Feb 28, 7 PM $ 0.127
+0.38%
$ 396,109 $ 34,277
Feb 28, 6 PM $ 0.126
+1.74%
$ 394,011 $ 34,083
Feb 28, 5 PM $ 0.124
-0.11%
$ 386,772 $ 33,456
Feb 28, 4 PM $ 0.124
+0.33%
$ 387,208 $ 33,494
Feb 28, 3 PM $ 0.124
+0.43%
$ 385,742 $ 33,352
Feb 28, 2 PM $ 0.123
-0.65%
$ 384,953 $ 33,299
Feb 28, 1 PM $ 0.122
+0.15%
$ 380,342 $ 32,900
Feb 28, 12 PM $ 0.122
-0.22%
$ 379,391 $ 32,818
Feb 28, 11 AM $ 0.122
+0.25%
$ 380,300 $ 32,892
Feb 28, 10 AM $ 0.121
+0.43%
$ 379,088 $ 32,792
Feb 28, 9 AM $ 0.121
-0.09%
$ 376,462 $ 32,652
Feb 28, 8 AM $ 0.121
-0.74%
$ 377,239 $ 32,632
Feb 28, 7 AM $ 0.122
+0.90%
$ 380,647 $ 32,874
Feb 28, 6 AM $ 0.121
-2.92%
$ 379,108 $ 32,632
Feb 28, 5 AM $ 0.125
-0.33%
$ 390,396 $ 33,782
Feb 28, 4 AM $ 0.126
+0.09%
$ 391,940 $ 33,883
Feb 28, 3 AM $ 0.125
-0.35%
$ 391,393 $ 33,874
Feb 28, 2 AM $ 0.126
+0.15%
$ 392,680 $ 33,975
Feb 28, 1 AM $ 0.126
-0.25%
$ 392,072 $ 33,917
Feb 28, 12 AM $ 0.126
+0.10%
$ 393,175 $ 33,999
Feb 27, 11 PM $ 0.126
+0.47%
$ 392,568 $ 33,978
Feb 27, 10 PM $ 0.125
-0.04%
$ 390,922 $ 33,798
Feb 27, 9 PM $ 0.125
+0.12%
$ 391,638 $ 33,827
Feb 27, 8 PM $ 0.125
+0.08%
$ 391,049 $ 33,838
Feb 27, 7 PM $ 0.125
+0.01%
$ 390,045 $ 33,801
Feb 27, 6 PM $ 0.125
-0.19%
$ 390,848 $ 33,738
Feb 27, 5 PM $ 0.125
-0.44%
$ 390,619 $ 33,873
Feb 27, 4 PM $ 0.126
-1.02%
$ 392,187 $ 33,940
Feb 27, 3 PM $ 0.127
+0.08%
$ 396,064 $ 34,275
Feb 27, 2 PM $ 0.127
-0.61%
$ 396,119 $ 34,234
Feb 27, 1 PM $ 0.127
-0.04%
$ 397,937 $ 34,476
Feb 27, 12 PM $ 0.127
-0.29%
$ 397,680 $ 34,436
Feb 27, 11 AM $ 0.128
-1.10%
$ 398,943 $ 34,500
Feb 27, 10 AM $ 0.13
-1.15%
$ 405,162 $ 34,891
Feb 27, 9 AM $ 0.132
-0.73%
$ 410,784 $ 35,455
Feb 27, 8 AM $ 0.133
+0.27%
$ 413,792 $ 35,794
Feb 27, 7 AM $ 0.132
-0.70%
$ 412,085 $ 35,698
Feb 27, 6 AM $ 0.133
-0.21%
$ 414,976 $ 35,898
Feb 27, 5 AM $ 0.133
-0.25%
$ 416,104 $ 35,970