Balance AI Historical Data

BAI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.133
-0.25%
$ 416,104 $ 35,970
Feb 27, 4 AM $ 0.134
+0.94%
$ 417,004 $ 36,083
Feb 27, 3 AM $ 0.132
+0.05%
$ 412,692 $ 35,735
Feb 27, 2 AM $ 0.132
+0.54%
$ 412,601 $ 35,682
Feb 27, 1 AM $ 0.131
+0.08%
$ 409,985 $ 35,500
Feb 27, 12 AM $ 0.131
-0.64%
$ 409,588 $ 35,437
Feb 26, 11 PM $ 0.132
-0.36%
$ 412,292 $ 35,659
Feb 26, 10 PM $ 0.133
+0.21%
$ 414,054 $ 35,791
Feb 26, 9 PM $ 0.132
+0.20%
$ 412,931 $ 35,743
Feb 26, 8 PM $ 0.132
+0.03%
$ 412,496 $ 35,648
Feb 26, 7 PM $ 0.132
+1.00%
$ 411,662 $ 35,670
Feb 26, 6 PM $ 0.131
+0.84%
$ 407,660 $ 35,258
Feb 26, 5 PM $ 0.129
-0.21%
$ 404,284 $ 34,969
Feb 26, 4 PM $ 0.131
-1.10%
$ 407,727 $ 35,045
Feb 26, 3 PM $ 0.132
-1.18%
$ 412,260 $ 35,661
Feb 26, 2 PM $ 0.134
-0.52%
$ 418,680 $ 36,086
Feb 26, 1 PM $ 0.135
+0.00%
$ 420,769 $ 36,405
Feb 26, 12 PM $ 0.135
+0.32%
$ 420,500 $ 36,396
Feb 26, 11 AM $ 0.134
-0.31%
$ 419,393 $ 36,258
Feb 26, 10 AM $ 0.135
-0.20%
$ 421,058 $ 36,392
Feb 26, 9 AM $ 0.135
+0.85%
$ 421,642 $ 36,496
Feb 26, 8 AM $ 0.134
-0.08%
$ 417,775 $ 36,166
Feb 26, 7 AM $ 0.134
-0.20%
$ 418,713 $ 36,169
Feb 26, 6 AM $ 0.134
-0.23%
$ 419,477 $ 36,307
Feb 26, 5 AM $ 0.135
-0.45%
$ 420,431 $ 36,368
Feb 26, 4 AM $ 0.135
+0.96%
$ 422,238 $ 36,533
Feb 26, 3 AM $ 0.134
+0.28%
$ 418,450 $ 36,178
Feb 26, 2 AM $ 0.134
-0.27%
$ 417,539 $ 36,094
Feb 26, 1 AM $ 0.134
-0.16%
$ 418,712 $ 36,216
Feb 26, 12 AM $ 0.134
+0.13%
$ 418,986 $ 36,279
Feb 25, 11 PM $ 0.133
-1.83%
$ 415,012 $ 35,999
Feb 25, 10 PM $ 0.136
-1.09%
$ 423,102 $ 36,570
Feb 25, 9 PM $ 0.137
+1.13%
$ 427,749 $ 37,001
Feb 25, 8 PM $ 0.135
+0.39%
$ 422,963 $ 36,587
Feb 25, 7 PM $ 0.135
-0.06%
$ 421,187 $ 36,443
Feb 25, 6 PM $ 0.135
-0.25%
$ 421,128 $ 36,457
Feb 25, 5 PM $ 0.135
+1.73%
$ 422,181 $ 36,519
Feb 25, 4 PM $ 0.133
+1.00%
$ 414,823 $ 35,899
Feb 25, 3 PM $ 0.132
+1.78%
$ 411,283 $ 35,526
Feb 25, 2 PM $ 0.129
+0.95%
$ 403,582 $ 34,953
Feb 25, 1 PM $ 0.128
+0.72%
$ 399,849 $ 34,588
Feb 25, 12 PM $ 0.127
+1.50%
$ 396,989 $ 34,340
Feb 25, 11 AM $ 0.125
+0.45%
$ 391,094 $ 33,831
Feb 25, 10 AM $ 0.125
+0.04%
$ 389,473 $ 33,679
Feb 25, 9 AM $ 0.125
+0.11%
$ 388,416 $ 33,677
Feb 25, 8 AM $ 0.124
+0.73%
$ 387,595 $ 33,593
Feb 25, 7 AM $ 0.123
+0.16%
$ 384,450 $ 33,283
Feb 25, 6 AM $ 0.123
+0.13%
$ 384,657 $ 33,203
Feb 25, 5 AM $ 0.123
-1.14%
$ 383,866 $ 33,231
Feb 25, 4 AM $ 0.124
+0.20%
$ 388,677 $ 33,587