Balance AI Historical Data

BAI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.124
+0.20%
$ 388,677 $ 33,587
Feb 25, 3 AM $ 0.124
-0.94%
$ 387,917 $ 33,556
Feb 25, 2 AM $ 0.125
+0.42%
$ 391,613 $ 33,875
Feb 25, 1 AM $ 0.125
+3.41%
$ 390,026 $ 33,732
Feb 25, 12 AM $ 0.121
+0.09%
$ 377,208 $ 32,626
Feb 24, 11 PM $ 0.121
-0.10%
$ 377,399 $ 32,600
Feb 24, 10 PM $ 0.121
+0.29%
$ 378,008 $ 32,679
Feb 24, 9 PM $ 0.121
-0.32%
$ 376,810 $ 32,605
Feb 24, 8 PM $ 0.121
+0.32%
$ 378,175 $ 32,699
Feb 24, 7 PM $ 0.121
-0.20%
$ 377,287 $ 32,608
Feb 24, 6 PM $ 0.121
+0.35%
$ 377,918 $ 32,700
Feb 24, 5 PM $ 0.121
+0.44%
$ 377,284 $ 32,577
Feb 24, 4 PM $ 0.12
+0.25%
$ 375,887 $ 32,494
Feb 24, 3 PM $ 0.12
+0.26%
$ 375,129 $ 32,434
Feb 24, 2 PM $ 0.12
+0.99%
$ 373,329 $ 32,364
Feb 24, 1 PM $ 0.118
-0.51%
$ 369,304 $ 31,978
Feb 24, 12 PM $ 0.119
-0.04%
$ 370,901 $ 32,108
Feb 24, 11 AM $ 0.119
-0.28%
$ 370,717 $ 32,097
Feb 24, 10 AM $ 0.119
+0.08%
$ 371,297 $ 32,159
Feb 24, 9 AM $ 0.119
-0.49%
$ 370,667 $ 32,093
Feb 24, 8 AM $ 0.119
+0.44%
$ 372,588 $ 32,222
Feb 24, 7 AM $ 0.119
-0.02%
$ 370,816 $ 32,089
Feb 24, 6 AM $ 0.119
-0.05%
$ 370,908 $ 32,084
Feb 24, 5 AM $ 0.119
-0.28%
$ 370,954 $ 32,099
Feb 24, 4 AM $ 0.119
+0.09%
$ 372,206 $ 32,179
Feb 24, 3 AM $ 0.119
-0.87%
$ 371,764 $ 32,168
Feb 24, 2 AM $ 0.12
-0.07%
$ 375,094 $ 32,441
Feb 24, 1 AM $ 0.12
-1.16%
$ 375,484 $ 32,468
Feb 24, 12 AM $ 0.122
+0.68%
$ 379,636 $ 32,863
Feb 23, 11 PM $ 0.121
-0.49%
$ 376,934 $ 32,616
Feb 23, 10 PM $ 0.122
+0.05%
$ 379,363 $ 32,767
Feb 23, 9 PM $ 0.121
+0.43%
$ 379,210 $ 32,802
Feb 23, 8 PM $ 0.121
+0.14%
$ 377,679 $ 32,663
Feb 23, 7 PM $ 0.121
-0.56%
$ 376,927 $ 32,623
Feb 23, 6 PM $ 0.122
+0.89%
$ 379,495 $ 32,788
Feb 23, 5 PM $ 0.12
-2.00%
$ 376,142 $ 32,537
Feb 23, 4 PM $ 0.123
-0.57%
$ 384,161 $ 33,202
Feb 23, 3 PM $ 0.124
-0.06%
$ 387,259 $ 33,422
Feb 23, 2 PM $ 0.124
-1.12%
$ 387,486 $ 33,518
Feb 23, 1 PM $ 0.126
+0.45%
$ 392,735 $ 33,898
Feb 23, 12 PM $ 0.125
+0.49%
$ 391,017 $ 33,819
Feb 23, 11 AM $ 0.125
-0.14%
$ 388,970 $ 33,657
Feb 23, 10 AM $ 0.125
-0.04%
$ 389,511 $ 33,695
Feb 23, 9 AM $ 0.125
+1.82%
$ 389,149 $ 33,709
Feb 23, 8 AM $ 0.122
-0.35%
$ 382,252 $ 33,060
Feb 23, 7 AM $ 0.123
+0.27%
$ 383,708 $ 33,180
Feb 23, 6 AM $ 0.123
+0.87%
$ 382,563 $ 33,102
Feb 23, 5 AM $ 0.121
+0.28%
$ 379,284 $ 32,808
Feb 23, 4 AM $ 0.121
-0.38%
$ 377,859 $ 32,718
Feb 23, 3 AM $ 0.122
+0.06%
$ 379,362 $ 32,809