Balance AI Historical Data

BAI Page 38
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.122
+0.06%
$ 379,362 $ 32,809
Feb 23, 2 AM $ 0.121
+0.05%
$ 379,244 $ 32,795
Feb 23, 1 AM $ 0.121
-4.01%
$ 379,183 $ 32,790
Feb 23, 12 AM $ 0.126
-0.70%
$ 394,737 $ 34,168
Feb 22, 11 PM $ 0.127
-0.42%
$ 396,770 $ 34,388
Feb 22, 10 PM $ 0.128
+0.37%
$ 398,243 $ 34,467
Feb 22, 9 PM $ 0.127
+0.38%
$ 396,635 $ 34,320
Feb 22, 8 PM $ 0.127
+0.02%
$ 395,566 $ 34,179
Feb 22, 7 PM $ 0.127
+0.11%
$ 395,611 $ 34,212
Feb 22, 6 PM $ 0.127
+0.10%
$ 395,046 $ 34,183
Feb 22, 5 PM $ 0.126
-0.68%
$ 394,459 $ 34,136
Feb 22, 4 PM $ 0.127
-0.24%
$ 396,945 $ 34,354
Feb 22, 3 PM $ 0.127
+0.38%
$ 397,947 $ 34,418
Feb 22, 2 PM $ 0.127
-0.14%
$ 396,355 $ 34,293
Feb 22, 1 PM $ 0.127
-0.85%
$ 396,615 $ 34,324
Feb 22, 12 PM $ 0.128
-0.75%
$ 399,818 $ 34,601
Feb 22, 11 AM $ 0.129
+0.11%
$ 402,776 $ 34,845
Feb 22, 10 AM $ 0.129
+0.14%
$ 402,439 $ 34,802
Feb 22, 9 AM $ 0.129
+0.14%
$ 401,770 $ 34,763
Feb 22, 8 AM $ 0.129
-0.24%
$ 401,183 $ 34,706
Feb 22, 7 AM $ 0.129
+0.07%
$ 402,133 $ 34,785
Feb 22, 6 AM $ 0.129
+0.12%
$ 401,882 $ 34,762
Feb 22, 5 AM $ 0.129
-0.03%
$ 401,382 $ 34,719
Feb 22, 4 AM $ 0.129
-0.02%
$ 401,354 $ 34,729
Feb 22, 3 AM $ 0.128
-0.12%
$ 401,151 $ 34,725
Feb 22, 2 AM $ 0.129
-0.17%
$ 401,608 $ 34,743
Feb 22, 1 AM $ 0.129
+0.38%
$ 402,503 $ 34,799
Feb 22, 12 AM $ 0.128
-0.20%
$ 400,765 $ 34,684
Feb 21, 11 PM $ 0.129
-0.03%
$ 401,664 $ 34,736
Feb 21, 10 PM $ 0.129
-0.28%
$ 401,953 $ 34,755
Feb 21, 9 PM $ 0.129
-0.06%
$ 402,750 $ 34,867
Feb 21, 8 PM $ 0.129
-0.26%
$ 403,456 $ 34,860
Feb 21, 7 PM $ 0.13
-0.26%
$ 404,752 $ 35,000
Feb 21, 6 PM $ 0.13
+0.25%
$ 405,686 $ 35,103
Feb 21, 5 PM $ 0.13
+0.09%
$ 404,724 $ 35,007
Feb 21, 4 PM $ 0.13
-0.05%
$ 404,525 $ 34,977
Feb 21, 3 PM $ 0.13
+0.10%
$ 404,730 $ 35,009
Feb 21, 2 PM $ 0.13
+0.58%
$ 404,905 $ 34,976
Feb 21, 1 PM $ 0.129
+0.27%
$ 402,817 $ 34,824
Feb 21, 12 PM $ 0.129
-0.18%
$ 401,590 $ 34,750
Feb 21, 11 AM $ 0.129
+0.26%
$ 402,347 $ 34,801
Feb 21, 10 AM $ 0.129
+0.14%
$ 401,473 $ 34,713
Feb 21, 9 AM $ 0.128
+0.22%
$ 400,910 $ 34,686
Feb 21, 8 AM $ 0.128
+0.25%
$ 400,003 $ 34,602
Feb 21, 7 AM $ 0.128
+0.05%
$ 399,091 $ 34,515
Feb 21, 6 AM $ 0.128
-0.02%
$ 398,966 $ 34,504
Feb 21, 5 AM $ 0.128
+0.10%
$ 399,143 $ 34,519
Feb 21, 4 AM $ 0.128
+0.07%
$ 398,601 $ 34,491
Feb 21, 3 AM $ 0.128
-0.42%
$ 398,224 $ 34,455
Feb 21, 2 AM $ 0.128
-0.04%
$ 399,826 $ 34,592