Balance AI Historical Data

BAI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.128
-0.04%
$ 399,826 $ 34,592
Feb 21, 1 AM $ 0.128
+0.26%
$ 400,221 $ 34,598
Feb 21, 12 AM $ 0.128
-0.26%
$ 399,364 $ 34,530
Feb 20, 11 PM $ 0.128
-0.17%
$ 400,351 $ 34,631
Feb 20, 10 PM $ 0.128
-0.27%
$ 400,467 $ 34,689
Feb 20, 9 PM $ 0.129
+0.20%
$ 401,433 $ 34,734
Feb 20, 8 PM $ 0.128
+0.21%
$ 400,129 $ 34,656
Feb 20, 7 PM $ 0.128
-0.51%
$ 399,137 $ 34,539
Feb 20, 6 PM $ 0.128
+0.31%
$ 400,833 $ 34,702
Feb 20, 5 PM $ 0.128
-0.09%
$ 399,272 $ 34,565
Feb 20, 4 PM $ 0.128
+0.03%
$ 398,919 $ 34,570
Feb 20, 3 PM $ 0.127
+0.26%
$ 396,848 $ 34,496
Feb 20, 2 PM $ 0.127
+0.73%
$ 395,738 $ 34,232
Feb 20, 1 PM $ 0.126
-0.91%
$ 392,713 $ 33,983
Feb 20, 12 PM $ 0.127
+0.12%
$ 396,095 $ 34,283
Feb 20, 11 AM $ 0.127
-0.72%
$ 395,685 $ 34,227
Feb 20, 10 AM $ 0.128
-0.30%
$ 399,162 $ 34,475
Feb 20, 9 AM $ 0.128
+0.31%
$ 400,171 $ 34,634
Feb 20, 8 AM $ 0.128
-0.10%
$ 398,825 $ 34,510
Feb 20, 7 AM $ 0.128
+0.40%
$ 399,908 $ 34,533
Feb 20, 6 AM $ 0.128
-0.02%
$ 398,116 $ 34,454
Feb 20, 5 AM $ 0.128
+1.08%
$ 398,835 $ 34,444
Feb 20, 4 AM $ 0.127
-0.70%
$ 395,010 $ 34,125
Feb 20, 3 AM $ 0.127
+0.14%
$ 397,761 $ 34,409
Feb 20, 2 AM $ 0.127
+0.05%
$ 397,458 $ 34,359
Feb 20, 1 AM $ 0.127
-0.12%
$ 397,769 $ 34,365
Feb 20, 12 AM $ 0.128
+0.57%
$ 398,597 $ 34,455
Feb 19, 11 PM $ 0.127
+0.30%
$ 396,404 $ 34,283
Feb 19, 10 PM $ 0.126
-0.35%
$ 394,802 $ 34,188
Feb 19, 9 PM $ 0.127
+0.01%
$ 396,396 $ 34,270
Feb 19, 8 PM $ 0.127
+0.59%
$ 396,410 $ 34,285
Feb 19, 7 PM $ 0.126
-0.39%
$ 392,959 $ 34,090
Feb 19, 6 PM $ 0.126
+1.17%
$ 394,547 $ 34,125
Feb 19, 5 PM $ 0.126
+0.21%
$ 391,848 $ 33,736
Feb 19, 4 PM $ 0.126
+0.22%
$ 392,053 $ 33,825
Feb 19, 3 PM $ 0.125
-0.94%
$ 391,097 $ 33,838
Feb 19, 2 PM $ 0.126
+0.55%
$ 392,876 $ 34,151
Feb 19, 1 PM $ 0.125
-1.61%
$ 390,001 $ 33,800
Feb 19, 12 PM $ 0.127
-0.14%
$ 396,622 $ 34,287
Feb 19, 11 AM $ 0.127
-0.38%
$ 397,188 $ 34,358
Feb 19, 10 AM $ 0.128
-0.10%
$ 399,474 $ 34,489
Feb 19, 9 AM $ 0.128
-0.13%
$ 399,908 $ 34,593
Feb 19, 8 AM $ 0.128
-0.61%
$ 400,338 $ 34,636
Feb 19, 7 AM $ 0.129
-0.03%
$ 403,126 $ 34,842
Feb 19, 6 AM $ 0.129
+0.62%
$ 403,189 $ 34,881
Feb 19, 5 AM $ 0.128
-0.09%
$ 400,404 $ 34,663
Feb 19, 4 AM $ 0.129
+0.08%
$ 401,203 $ 34,667
Feb 19, 3 AM $ 0.128
+0.19%
$ 400,405 $ 34,679
Feb 19, 2 AM $ 0.128
-0.11%
$ 399,563 $ 34,571
Feb 19, 1 AM $ 0.128
+0.52%
$ 399,899 $ 34,600